Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 30, 2011 0.4550 0.4900 0.4550 0.4900 13,400 +0.03(+6.52%)
Mar 29, 2011 0.4800 0.4800 0.4600 0.4600 25,500 -0.04(-8.00%)
Mar 28, 2011 0.5100 0.5100 0.5000 0.5000 11,000 +0.04(+8.70%)
Mar 25, 2011 0.4650 0.4650 0.4600 0.4600 6,000 -0.01(-3.16%)
Mar 24, 2011 0.4750 0.4750 0.4750 0.4750 10,000 -0.06(-10.38%)
Mar 23, 2011 0.5300 0.5300 0.5300 0.5300 1,000 +0.03(+6.00%)
Mar 22, 2011 0.5200 0.5200 0.5000 0.5000 5,000 -0.02(-3.85%)
Mar 21, 2011 0.5300 0.5300 0.5200 0.5200 26,500 -0.02(-3.70%)
Mar 18, 2011 0.5400 0.5400 0.5400 0.5400 1,500 +0.05(+10.20%)
Mar 17, 2011 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 16, 2011 0.5500 0.5500 0.4900 0.4900 53,500 -0.03(-5.77%)
Mar 15, 2011 0.4900 0.5200 0.4850 0.5200 50,500 +0.03(+6.12%)
Mar 14, 2011 0.5000 0.5000 0.4900 0.4900 61,800 -0.07(-12.50%)
Mar 11, 2011 0.5500 0.5600 0.5500 0.5600 5,000 +0.03(+5.66%)
Mar 10, 2011 0.5600 0.5600 0.5300 0.5300 92,900 -0.06(-10.17%)
Mar 09, 2011 0.5500 0.5900 0.5500 0.5900 182,900 +0.05(+9.26%)
Mar 08, 2011 0.5900 0.5900 0.5200 0.5400 89,400 -0.06(-10.00%)
Mar 07, 2011 0.4500 0.6000 0.4500 0.6000 280,300 +0.17(+39.53%)
Mar 04, 2011 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 03, 2011 0.4300 0.4300 0.4300 0.4300 4,000 +0.01(+2.38%)
Mar 02, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 01, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 28, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 25, 2011 0.4200 0.4200 0.4200 0.4200 5,000 -0.01(-2.33%)
Feb 24, 2011 0.4600 0.4600 0.4300 0.4300 100,000 -0.04(-8.51%)
Feb 23, 2011 0.4700 0.4700 0.4700 0.4700 25,000 +0.02(+4.44%)
Feb 22, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 18, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 17, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 16, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 15, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 14, 2011 0.4950 0.4950 0.4500 0.4500 100,000 +0.00(+0.00%)
Feb 11, 2011 0.5000 0.5400 0.4500 0.4500 16,500 +0.00(+0.00%)
Feb 10, 2011 0.4800 0.4800 0.4500 0.4500 2,855 -0.03(-6.25%)
Feb 09, 2011 0.4950 0.4950 0.4800 0.4800 9,500 +0.04(+9.09%)
Feb 08, 2011 0.4400 0.4400 0.4400 0.4400 1,000 -0.05(-11.11%)
Feb 07, 2011 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Feb 04, 2011 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Feb 03, 2011 0.4950 0.4950 0.4950 0.4950 3,200 +0.08(+17.86%)
Feb 02, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 01, 2011 0.4200 0.4200 0.4200 0.4200 12,229 +0.01(+1.20%)
Jan 31, 2011 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Jan 28, 2011 0.4150 0.4150 0.4150 0.4150 2,500 -0.02(-4.60%)
Jan 27, 2011 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jan 26, 2011 0.4300 0.4350 0.4200 0.4350 74,500 +0.00(+0.00%)
Jan 25, 2011 0.4350 0.4350 0.4350 0.4350 45,000 +0.01(+1.16%)
Jan 24, 2011 0.4500 0.4500 0.4300 0.4300 27,000 -0.02(-4.44%)
Jan 21, 2011 0.4600 0.4600 0.4500 0.4500 33,500 -0.01(-2.17%)
Jan 20, 2011 0.4600 0.4600 0.4600 0.4600 14,000 -0.01(-1.08%)
Jan 19, 2011 0.4650 0.4650 0.4600 0.4650 26,300 -0.03(-7.00%)
Jan 18, 2011 0.4900 0.5000 0.4900 0.5000 8,100 +0.03(+7.53%)
Jan 17, 2011 0.4550 0.4650 0.4550 0.4650 10,100 -0.02(-5.10%)
Jan 14, 2011 0.4900 0.4900 0.4900 0.4900 4,000 -0.04(-7.55%)
Jan 13, 2011 0.4900 0.5300 0.4900 0.5300 12,750 +0.00(+0.00%)
Jan 12, 2011 0.4900 0.5500 0.4900 0.5300 40,000 +0.03(+6.00%)
Jan 11, 2011 0.5100 0.5100 0.5000 0.5000 25,500 +0.01(+2.04%)
Jan 10, 2011 0.4600 0.4900 0.4600 0.4900 31,371 +0.03(+6.52%)
Jan 07, 2011 0.4600 0.4600 0.4600 0.4600 2,500 +0.05(+12.20%)
Jan 06, 2011 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 05, 2011 0.4150 0.4150 0.4100 0.4100 20,000 -0.08(-16.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.