Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.270 2.270 2.270 0 +0.04(+1.79%)
Mar 30, 2021 2.270 2.270 2.230 2.230 1,100 +0.00(+0.00%)
Mar 29, 2021 2.270 2.270 2.230 2.230 1,639 +0.00(+0.00%)
Mar 26, 2021 2.250 2.250 2.230 2.230 9,000 +0.01(+0.45%)
Mar 25, 2021 2.240 2.240 2.210 2.220 19,450 -0.03(-1.33%)
Mar 24, 2021 2.290 2.290 2.250 2.250 1,400 -0.03(-1.32%)
Mar 23, 2021 2.290 2.290 2.190 2.280 7,500 +0.01(+0.44%)
Mar 22, 2021 2.290 2.290 2.270 2.270 3,500 +0.00(+0.00%)
Mar 19, 2021 2.260 2.290 2.260 2.270 31,457 +0.02(+0.89%)
Mar 18, 2021 2.250 2.250 2.250 2.250 100 +0.02(+0.90%)
Mar 17, 2021 2.250 2.280 2.230 2.230 1,100 +0.02(+0.90%)
Mar 16, 2021 2.280 2.290 2.210 2.210 1,700 +0.00(+0.00%)
Mar 12, 2021 2.210 2.210 2.210 0 -0.08(-3.49%)
Mar 11, 2021 2.200 2.300 2.200 2.290 8,650 +0.07(+3.15%)
Mar 10, 2021 2.300 2.300 2.220 2.220 75,500 +0.02(+0.91%)
Mar 09, 2021 2.260 2.260 2.200 2.200 2,600 -0.06(-2.65%)
Mar 08, 2021 2.330 2.330 2.260 2.260 800 -0.08(-3.42%)
Mar 05, 2021 2.280 2.340 2.280 2.340 6,200 +0.08(+3.54%)
Mar 04, 2021 2.300 2.340 2.260 2.260 5,296 +0.00(+0.00%)
Mar 03, 2021 2.250 2.260 2.250 2.260 300 +0.04(+1.80%)
Mar 02, 2021 2.230 2.340 2.220 2.220 7,400 +0.04(+1.83%)
Mar 01, 2021 2.160 2.180 2.160 2.180 2,770 +0.02(+0.93%)
Feb 26, 2021 2.220 2.220 2.160 2.160 16,450 -0.04(-1.82%)
Feb 25, 2021 2.230 2.230 2.200 2.200 10,550 -0.02(-0.90%)
Feb 24, 2021 2.200 2.230 2.180 2.220 6,100 +0.02(+0.91%)
Feb 23, 2021 2.230 2.240 2.180 2.200 11,150 +0.00(+0.00%)
Feb 22, 2021 2.220 2.230 2.200 2.200 7,000 +0.00(+0.00%)
Feb 19, 2021 2.210 2.230 2.190 2.200 53,300 +0.06(+2.80%)
Feb 18, 2021 2.120 2.190 2.110 2.140 31,900 -0.04(-1.83%)
Feb 17, 2021 2.170 2.180 2.170 2.180 2,600 +0.01(+0.46%)
Feb 16, 2021 2.200 2.200 2.170 2.170 5,300 +0.00(+0.00%)
Feb 12, 2021 2.170 2.170 2.170 0 +0.01(+0.46%)
Feb 11, 2021 2.170 2.180 2.150 2.160 3,200 +0.07(+3.35%)
Feb 10, 2021 2.060 2.090 2.060 2.090 900 +0.04(+1.95%)
Feb 09, 2021 2.120 2.120 2.050 2.050 4,650 -0.10(-4.65%)
Feb 08, 2021 2.050 2.150 2.050 2.150 4,600 -0.01(-0.46%)
Feb 05, 2021 2.060 2.160 2.050 2.160 3,500 +0.05(+2.37%)
Feb 04, 2021 2.180 2.180 2.110 2.110 1,200 -0.07(-3.21%)
Feb 03, 2021 2.180 2.180 2.180 2.180 100 +0.06(+2.83%)
Feb 02, 2021 2.120 2.120 2.120 35 +0.00(+0.00%)
Feb 01, 2021 2.190 2.190 2.060 2.120 1,275 -0.08(-3.64%)
Jan 28, 2021 2.200 2.200 2.200 0 +0.06(+2.80%)
Jan 27, 2021 2.140 2.140 2.140 2.140 2,000 +0.00(+0.00%)
Jan 26, 2021 2.140 2.140 2.140 2.140 9,600 -0.01(-0.47%)
Jan 25, 2021 2.190 2.200 2.130 2.150 1,139 -0.04(-1.83%)
Jan 22, 2021 2.130 2.200 2.130 2.190 400 +0.06(+2.82%)
Jan 21, 2021 2.200 2.200 2.130 2.130 18,200 -0.07(-3.18%)
Jan 19, 2021 2.200 2.200 2.200 0 +0.00(+0.00%)
Jan 18, 2021 2.100 2.200 2.100 2.200 1,458 +0.00(+0.00%)
Jan 15, 2021 2.190 2.200 2.180 2.200 17,375 +0.08(+3.77%)
Jan 14, 2021 2.030 2.190 2.030 2.120 7,598 -0.07(-3.20%)
Jan 13, 2021 2.120 2.190 2.120 2.190 700 +0.00(+0.00%)
Jan 12, 2021 2.190 2.190 2.190 75 +0.00(+0.00%)
Jan 11, 2021 2.170 2.190 2.170 2.190 9,000 +0.02(+0.92%)
Jan 08, 2021 2.150 2.190 2.120 2.170 120,800 -0.03(-1.36%)
Jan 07, 2021 2.150 2.200 2.150 2.200 3,250 +0.04(+1.85%)
Jan 05, 2021 2.160 2.160 2.160 0 +0.03(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.