Hammond Manufacturing Co. Ltd Cl A. Sv (TSX: HMM-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2016 | 2.340 | 2.340 | 2.340 | 2.340 | 700 | +0.04(+1.74%) |
| Mar 28, 2016 | 2.300 | 2.300 | 2.300 | 0 | -0.04(-1.71%) | |
| Mar 23, 2016 | 2.340 | 2.340 | 2.340 | 0 | +0.00(+0.00%) | |
| Mar 18, 2016 | 2.340 | 2.340 | 2.340 | 0 | +0.06(+2.63%) | |
| Mar 17, 2016 | 2.280 | 2.280 | 2.280 | 2.280 | 2,000 | +0.08(+3.64%) |
| Mar 15, 2016 | 2.200 | 2.200 | 2.200 | 0 | +0.02(+0.92%) | |
| Mar 14, 2016 | 2.180 | 2.180 | 2.180 | 2.180 | 2,050 | +0.06(+2.83%) |
| Mar 10, 2016 | 2.120 | 2.120 | 2.120 | 0 | +0.01(+0.47%) | |
| Mar 08, 2016 | 2.110 | 2.110 | 2.110 | 0 | +0.01(+0.48%) | |
| Mar 07, 2016 | 2.050 | 2.110 | 2.050 | 2.100 | 22,500 | +0.05(+2.44%) |
| Mar 03, 2016 | 2.050 | 2.050 | 2.050 | 0 | -0.05(-2.38%) | |
| Mar 02, 2016 | 2.110 | 2.120 | 2.100 | 2.100 | 2,083 | +0.04(+1.94%) |
| Feb 25, 2016 | 2.060 | 2.060 | 2.060 | 0 | +0.05(+2.49%) | |
| Feb 24, 2016 | 2.010 | 2.010 | 2.010 | 2.010 | 706 | +0.01(+0.50%) |
| Feb 22, 2016 | 2.000 | 2.000 | 2.000 | 5 | +0.00(+0.00%) | |
| Feb 19, 2016 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | +0.00(+0.00%) |
| Feb 18, 2016 | 2.000 | 2.000 | 2.000 | 2.000 | 2,277 | +0.00(+0.00%) |
| Feb 17, 2016 | 1.990 | 2.000 | 1.990 | 2.000 | 500 | +0.00(+0.00%) |
| Feb 16, 2016 | 2.000 | 2.000 | 2.000 | 2.000 | 1,185 | +0.00(+0.00%) |
| Feb 11, 2016 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Feb 09, 2016 | 2.000 | 2.000 | 2.000 | 0 | +0.08(+4.17%) | |
| Feb 08, 2016 | 2.050 | 2.050 | 1.920 | 1.920 | 16,389 | -0.23(-10.70%) |
| Feb 04, 2016 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
| Jan 29, 2016 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
| Jan 28, 2016 | 2.140 | 2.150 | 2.140 | 2.150 | 4,500 | +0.00(+0.00%) |
| Jan 22, 2016 | 2.150 | 2.150 | 2.150 | 0 | +0.15(+7.50%) | |
| Jan 20, 2016 | 2.000 | 2.000 | 2.000 | 0 | -0.18(-8.26%) | |
| Jan 19, 2016 | 2.240 | 2.240 | 2.180 | 2.180 | 705 | -0.12(-5.22%) |
| Jan 18, 2016 | 2.140 | 2.300 | 2.140 | 2.300 | 8,000 | +0.14(+6.48%) |
| Jan 13, 2016 | 2.160 | 2.160 | 2.160 | 0 | +0.06(+2.86%) | |
| Jan 12, 2016 | 2.110 | 2.110 | 2.060 | 2.100 | 8,300 | +0.00(+0.00%) |
| Jan 08, 2016 | 2.100 | 2.100 | 2.100 | 0 | -0.09(-4.11%) | |
| Jan 07, 2016 | 2.150 | 2.190 | 2.150 | 2.190 | 668 | +0.04(+1.86%) |
| Jan 06, 2016 | 2.170 | 2.170 | 2.140 | 2.150 | 6,500 | +0.03(+1.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
