Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammond Manufacturing Co. Ltd Cl A. Sv (TSX: HMM-A )

10.07 -0.03 (-0.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.710 2.710 2.710 0 -0.14(-4.91%)
Mar 30, 2015 2.850 2.850 2.850 2.850 1,000 -0.04(-1.38%)
Mar 27, 2015 2.740 2.890 2.740 2.890 1,000 +0.17(+6.25%)
Mar 26, 2015 2.830 2.830 2.700 2.720 10,600 -0.16(-5.56%)
Mar 25, 2015 2.830 2.880 2.830 2.880 8,863 +0.03(+1.05%)
Mar 24, 2015 2.850 2.850 2.850 2.850 294 -0.03(-1.04%)
Mar 23, 2015 2.880 2.880 2.880 2.880 195 +0.00(+0.00%)
Mar 20, 2015 2.880 2.880 2.880 2.880 1,000 +0.04(+1.41%)
Mar 19, 2015 2.840 2.840 2.840 2.840 280 -0.05(-1.73%)
Mar 16, 2015 2.890 2.890 2.890 0 +0.05(+1.76%)
Mar 13, 2015 2.840 2.840 2.840 2.840 400 +0.00(+0.00%)
Mar 12, 2015 2.840 2.840 2.840 2.840 1,800 +0.04(+1.43%)
Mar 11, 2015 2.800 2.830 2.800 2.800 3,300 -0.03(-1.06%)
Mar 10, 2015 2.840 2.840 2.800 2.830 3,730 -0.01(-0.35%)
Mar 09, 2015 2.850 2.850 2.750 2.840 8,980 +0.24(+9.23%)
Mar 06, 2015 2.710 2.710 2.550 2.600 27,845 -0.10(-3.70%)
Mar 05, 2015 2.700 2.700 2.700 2.700 500 -0.15(-5.26%)
Mar 04, 2015 2.750 2.850 2.750 2.850 6,200 +0.09(+3.26%)
Mar 03, 2015 2.820 2.820 2.760 2.760 2,750 -0.09(-3.16%)
Mar 02, 2015 2.850 2.850 2.850 2.850 706 +0.03(+1.06%)
Feb 27, 2015 2.940 2.940 2.820 2.820 16,600 -0.10(-3.42%)
Feb 26, 2015 2.920 2.920 2.920 2.920 2,100 -0.02(-0.68%)
Feb 25, 2015 2.950 2.950 2.940 2.940 4,530 +0.03(+1.03%)
Feb 24, 2015 2.950 2.950 2.910 2.910 3,000 -0.04(-1.36%)
Feb 23, 2015 2.950 2.950 2.950 2.950 100 +0.05(+1.72%)
Feb 20, 2015 2.940 2.950 2.900 2.900 10,800 +0.00(+0.00%)
Feb 19, 2015 2.950 2.950 2.900 2.900 3,050 +0.13(+4.69%)
Feb 18, 2015 2.790 2.820 2.750 2.770 29,600 -0.13(-4.48%)
Feb 17, 2015 2.800 2.910 2.790 2.900 39,135 +0.10(+3.57%)
Feb 13, 2015 2.800 2.800 2.800 0 +0.10(+3.70%)
Feb 12, 2015 2.600 2.700 2.600 2.700 4,380 +0.07(+2.66%)
Feb 11, 2015 2.640 2.640 2.630 2.630 5,700 +0.01(+0.38%)
Feb 10, 2015 2.600 2.620 2.600 2.620 6,251 +0.02(+0.77%)
Feb 09, 2015 2.600 2.600 2.600 2.600 9,100 -0.01(-0.38%)
Feb 06, 2015 2.650 2.650 2.610 2.610 9,660 -0.09(-3.33%)
Feb 05, 2015 2.650 2.700 2.650 2.700 7,300 +0.05(+1.89%)
Feb 04, 2015 2.650 2.650 2.650 2.650 7,229 -0.04(-1.49%)
Feb 03, 2015 2.510 2.690 2.510 2.690 4,810 +0.19(+7.60%)
Feb 02, 2015 2.600 2.640 2.500 2.500 2,500 -0.06(-2.34%)
Jan 30, 2015 2.500 2.590 2.500 2.560 21,253 +0.01(+0.39%)
Jan 29, 2015 2.430 2.550 2.430 2.550 65,194 +0.12(+4.94%)
Jan 28, 2015 2.470 2.470 2.260 2.430 14,700 -0.06(-2.41%)
Jan 27, 2015 2.490 2.490 2.490 2.490 100 +0.09(+3.75%)
Jan 26, 2015 2.200 2.400 2.200 2.400 22,900 +0.20(+9.09%)
Jan 23, 2015 2.200 2.200 2.200 2.200 275 +0.00(+0.00%)
Jan 22, 2015 2.180 2.200 2.180 2.200 3,490 +0.15(+7.32%)
Jan 20, 2015 2.050 2.050 2.050 0 +0.05(+2.50%)
Jan 19, 2015 2.010 2.010 2.000 2.000 9,000 -0.05(-2.44%)
Jan 16, 2015 2.050 2.050 2.050 2.050 100 -0.05(-2.38%)
Jan 15, 2015 2.130 2.130 2.100 2.100 1,312 -0.03(-1.41%)
Jan 14, 2015 2.130 2.130 2.130 2.130 1,500 -0.06(-2.74%)
Jan 13, 2015 2.190 2.190 2.190 2.190 28,804 -0.06(-2.67%)
Jan 12, 2015 2.250 2.250 2.250 2.250 2,100 +0.00(+0.00%)
Jan 08, 2015 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 07, 2015 2.250 2.250 2.250 2.250 5,000 +0.00(+0.00%)
Jan 06, 2015 2.170 2.250 2.170 2.250 53,054 +0.15(+7.14%)
Jan 05, 2015 2.160 2.160 2.100 2.100 17,200 -0.02(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.