Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2015 | 6.900 | 6.910 | 6.900 | 6.900 | 2,800 | +0.00(+0.00%) |
| Mar 30, 2015 | 6.900 | 6.900 | 6.900 | 6.900 | 200 | +0.05(+0.73%) |
| Mar 27, 2015 | 6.900 | 6.900 | 6.700 | 6.850 | 2,200 | +0.00(+0.00%) |
| Mar 26, 2015 | 6.850 | 6.850 | 6.850 | 6.850 | 100 | +0.05(+0.74%) |
| Mar 25, 2015 | 6.270 | 6.890 | 6.270 | 6.800 | 4,135 | -0.20(-2.86%) |
| Mar 17, 2015 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
| Mar 12, 2015 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
| Mar 11, 2015 | 7.000 | 7.000 | 7.000 | 7.000 | 200 | +0.00(+0.00%) |
| Mar 09, 2015 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
| Mar 05, 2015 | 7.000 | 7.000 | 7.000 | 0 | -0.02(-0.28%) | |
| Feb 26, 2015 | 7.020 | 7.020 | 7.020 | 0 | +0.10(+1.45%) | |
| Feb 24, 2015 | 6.920 | 6.920 | 6.920 | 0 | +0.09(+1.32%) | |
| Feb 23, 2015 | 7.050 | 7.050 | 6.830 | 6.830 | 400 | -0.21(-2.98%) |
| Feb 19, 2015 | 7.040 | 7.040 | 7.040 | 0 | +0.07(+1.00%) | |
| Feb 17, 2015 | 6.970 | 6.970 | 6.970 | 0 | -0.10(-1.41%) | |
| Feb 12, 2015 | 7.070 | 7.070 | 7.070 | 0 | +0.01(+0.14%) | |
| Feb 10, 2015 | 7.060 | 7.060 | 7.060 | 0 | +0.15(+2.17%) | |
| Feb 02, 2015 | 6.910 | 6.910 | 6.910 | 0 | -0.09(-1.29%) | |
| Jan 30, 2015 | 7.010 | 7.010 | 7.000 | 7.000 | 1,200 | -0.12(-1.69%) |
| Jan 23, 2015 | 7.120 | 7.120 | 7.120 | 0 | +0.00(+0.00%) | |
| Jan 22, 2015 | 6.710 | 7.120 | 6.710 | 7.120 | 18,725 | +0.37(+5.48%) |
| Jan 21, 2015 | 6.750 | 6.750 | 6.750 | 6.750 | 200 | +0.25(+3.85%) |
| Jan 20, 2015 | 6.500 | 6.500 | 6.500 | 6.500 | 603 | -0.25(-3.70%) |
| Jan 16, 2015 | 6.750 | 6.750 | 6.750 | 0 | +0.25(+3.85%) | |
| Jan 15, 2015 | 6.750 | 6.750 | 6.500 | 6.500 | 800 | -0.25(-3.70%) |
| Jan 06, 2015 | 6.750 | 6.750 | 6.750 | 0 | -0.38(-5.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
