Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2014 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.05(+0.91%) |
| Mar 25, 2014 | 5.500 | 5.500 | 5.500 | 0 | -0.10(-1.79%) | |
| Mar 24, 2014 | 5.600 | 5.600 | 5.600 | 5.600 | 1,000 | +0.05(+0.90%) |
| Mar 20, 2014 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | -0.02(-0.36%) |
| Mar 18, 2014 | 5.570 | 5.570 | 5.570 | 5.570 | 0 | -0.16(-2.79%) |
| Mar 17, 2014 | 5.710 | 5.730 | 5.550 | 5.730 | 1,000 | -0.07(-1.21%) |
| Mar 07, 2014 | 5.800 | 5.800 | 5.800 | 0 | -0.05(-0.85%) | |
| Mar 05, 2014 | 5.850 | 5.850 | 5.850 | 0 | -0.34(-5.49%) | |
| Mar 04, 2014 | 6.190 | 6.190 | 6.190 | 6.190 | 900 | -0.01(-0.16%) |
| Mar 03, 2014 | 6.200 | 6.200 | 6.200 | 6.200 | 200 | +0.35(+5.98%) |
| Feb 24, 2014 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
| Feb 21, 2014 | 5.830 | 5.850 | 5.830 | 5.850 | 900 | +0.15(+2.63%) |
| Feb 20, 2014 | 5.700 | 5.700 | 5.700 | 5.700 | 500 | +0.05(+0.88%) |
| Feb 13, 2014 | 5.650 | 5.650 | 5.650 | 0 | +0.04(+0.71%) | |
| Feb 07, 2014 | 5.610 | 5.610 | 5.610 | 5.610 | 0 | +0.00(+0.00%) |
| Feb 05, 2014 | 5.610 | 5.610 | 5.610 | 0 | +0.11(+2.00%) | |
| Feb 04, 2014 | 5.530 | 5.530 | 5.500 | 5.500 | 500 | -0.20(-3.51%) |
| Feb 03, 2014 | 5.700 | 5.700 | 5.700 | 5.700 | 100 | +0.09(+1.60%) |
| Jan 30, 2014 | 5.610 | 5.610 | 5.610 | 5.610 | 0 | +0.01(+0.18%) |
| Jan 27, 2014 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | -0.20(-3.45%) |
| Jan 21, 2014 | 5.800 | 5.800 | 5.800 | 0 | -0.17(-2.85%) | |
| Jan 20, 2014 | 5.970 | 5.970 | 5.970 | 5.970 | 500 | +0.36(+6.42%) |
| Jan 14, 2014 | 5.610 | 5.610 | 5.610 | 5.610 | 0 | +0.01(+0.18%) |
| Jan 13, 2014 | 5.800 | 5.800 | 5.600 | 5.600 | 2,400 | -0.05(-0.88%) |
| Jan 08, 2014 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | -0.13(-2.25%) |
| Jan 03, 2014 | 5.780 | 5.780 | 5.780 | 0 | -0.22(-3.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
