Franklin Liberty CDN Invest Grd Corp ETF (TSX: FLCI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2018 | 19.39 | 19.39 | 19.39 | 0 | +0.00(+0.00%) | |
| Mar 20, 2018 | 19.39 | 19.39 | 19.39 | 0 | -0.11(-0.56%) | |
| Mar 19, 2018 | 19.50 | 19.50 | 19.50 | 19.50 | 2,500 | +0.09(+0.46%) |
| Mar 16, 2018 | 19.45 | 19.45 | 19.41 | 19.41 | 900 | -0.04(-0.21%) |
| Mar 15, 2018 | 19.45 | 19.45 | 19.45 | 19.45 | 400 | +0.03(+0.15%) |
| Mar 14, 2018 | 19.42 | 19.42 | 19.42 | 19.42 | 5,250 | +0.10(+0.52%) |
| Mar 13, 2018 | 19.32 | 19.32 | 19.32 | 19.32 | 200 | +0.01(+0.05%) |
| Mar 09, 2018 | 19.31 | 19.31 | 19.31 | 0 | -0.03(-0.16%) | |
| Feb 27, 2018 | 19.34 | 19.34 | 19.34 | 0 | +0.02(+0.10%) | |
| Feb 22, 2018 | 19.32 | 19.32 | 19.32 | 0 | +0.02(+0.10%) | |
| Feb 21, 2018 | 19.26 | 19.30 | 19.26 | 19.30 | 350 | +0.00(+0.00%) |
| Feb 20, 2018 | 19.30 | 19.30 | 19.30 | 19.30 | 1,894 | +0.00(+0.00%) |
| Feb 15, 2018 | 19.30 | 19.30 | 19.30 | 0 | -0.03(-0.16%) | |
| Feb 14, 2018 | 19.33 | 19.33 | 19.33 | 19.33 | 2,500 | -0.05(-0.26%) |
| Feb 13, 2018 | 19.37 | 19.37 | 19.37 | 19.38 | 2,174 | +0.07(+0.36%) |
| Feb 09, 2018 | 19.31 | 19.31 | 19.31 | 0 | -0.05(-0.26%) | |
| Feb 08, 2018 | 19.36 | 19.36 | 19.36 | 19.36 | 700 | -0.02(-0.10%) |
| Feb 06, 2018 | 19.38 | 19.38 | 19.38 | 0 | -0.10(-0.51%) | |
| Jan 31, 2018 | 19.48 | 19.48 | 19.48 | 0 | +0.03(+0.15%) | |
| Jan 30, 2018 | 19.45 | 19.45 | 19.45 | 19.45 | 3,300 | -0.04(-0.21%) |
| Jan 24, 2018 | 19.49 | 19.49 | 19.49 | 0 | -0.01(-0.05%) | |
| Jan 23, 2018 | 19.50 | 19.50 | 19.50 | 19.50 | 589 | -0.04(-0.20%) |
| Jan 18, 2018 | 19.54 | 19.54 | 19.54 | 0 | -0.02(-0.10%) | |
| Jan 16, 2018 | 19.56 | 19.56 | 19.56 | 0 | +0.04(+0.20%) | |
| Jan 15, 2018 | 19.52 | 19.52 | 19.52 | 19.52 | 2,500 | +0.02(+0.10%) |
| Jan 11, 2018 | 19.50 | 19.50 | 19.50 | 0 | +0.02(+0.10%) | |
| Jan 10, 2018 | 19.48 | 19.48 | 19.48 | 19.48 | 395 | -0.01(-0.05%) |
| Jan 09, 2018 | 19.49 | 19.49 | 19.49 | 19.49 | 1,200 | -0.04(-0.20%) |
| Jan 05, 2018 | 19.53 | 19.53 | 19.53 | 1 | +0.03(+0.15%) | |
| Jan 04, 2018 | 19.58 | 19.58 | 19.50 | 19.50 | 1,900 | -0.08(-0.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
