Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southgobi Resources Ltd (TSX: SGQ )

0.1900 UNCHANGED
Last Price Updated: 2:06 PM EDT, Apr 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2017 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Mar 24, 2017 0.3950 0.3950 0.3950 0 +0.05(+12.86%)
Mar 07, 2017 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Mar 01, 2017 0.4000 0.4000 0.4000 0 +0.07(+21.21%)
Feb 28, 2017 0.3300 0.3300 0.3300 0.3300 2,000 -0.14(-29.03%)
Feb 23, 2017 0.4650 0.4650 0.4650 0 +0.05(+12.05%)
Feb 22, 2017 0.4150 0.4150 0.4150 0.4150 1,000 +0.00(+0.00%)
Feb 21, 2017 0.3500 0.4150 0.3500 0.4150 6,407 +0.07(+18.57%)
Feb 17, 2017 0.3500 0.3500 0.3500 0 +0.02(+7.69%)
Feb 14, 2017 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 13, 2017 0.3250 0.3250 0.3250 0.3250 800 +0.01(+3.17%)
Feb 09, 2017 0.3150 0.3150 0.3150 0 -0.03(-10.00%)
Feb 07, 2017 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Feb 03, 2017 0.3350 0.3350 0.3350 0 -0.03(-9.46%)
Feb 01, 2017 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 31, 2017 0.4000 0.4000 0.3400 0.3700 5,650 +0.02(+5.71%)
Jan 30, 2017 0.3000 0.3500 0.3000 0.3500 19,690 +0.07(+25.00%)
Jan 26, 2017 0.2800 0.2800 0.2800 100 +0.01(+3.70%)
Jan 25, 2017 0.2700 0.2700 0.2700 0.2700 2,500 -0.01(-3.57%)
Jan 23, 2017 0.2800 0.2800 0.2800 0 +0.03(+9.80%)
Jan 16, 2017 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
Jan 13, 2017 0.2650 0.2650 0.2650 0.2650 2,000 +0.01(+3.92%)
Jan 06, 2017 0.2550 0.2550 0.2550 300 -0.01(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.