Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southgobi Resources Ltd (TSX: SGQ )

N/A UNCHANGED
Last Price Updated: 2:06 PM EDT, Apr 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.9100 0.9100 0.9000 0.9000 7,500 -0.04(-4.26%)
Mar 30, 2015 0.9300 0.9500 0.9300 0.9400 17,620 +0.02(+2.17%)
Mar 26, 2015 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
Mar 25, 2015 0.9100 0.9100 0.9000 0.9000 6,200 -0.02(-2.17%)
Mar 24, 2015 0.9100 0.9300 0.9100 0.9200 8,800 -0.04(-4.17%)
Mar 23, 2015 0.9600 0.9600 0.9600 0.9600 1,200 -0.10(-9.43%)
Mar 20, 2015 1.080 1.080 1.060 1.060 10,100 +0.00(+0.00%)
Mar 19, 2015 0.9900 1.060 0.9900 1.060 22,300 -0.01(-0.93%)
Mar 18, 2015 1.070 1.070 1.070 1.070 16,550 -0.04(-3.60%)
Mar 17, 2015 1.060 1.110 1.060 1.110 9,050 -0.03(-2.63%)
Mar 16, 2015 1.140 1.150 1.110 1.140 21,755 +0.04(+3.64%)
Mar 13, 2015 1.100 1.120 1.090 1.100 15,000 +0.06(+5.77%)
Mar 12, 2015 1.080 1.080 1.040 1.040 13,950 -0.04(-3.70%)
Mar 11, 2015 1.020 1.080 1.020 1.080 64,850 +0.15(+16.13%)
Mar 10, 2015 0.9700 0.9900 0.9300 0.9300 22,550 -0.01(-1.06%)
Mar 09, 2015 0.9800 0.9800 0.9200 0.9400 11,350 -0.15(-13.76%)
Mar 06, 2015 0.9100 1.140 0.9100 1.090 69,572 +0.19(+21.11%)
Mar 05, 2015 0.7000 0.9000 0.7000 0.9000 4,470 +0.20(+28.57%)
Mar 04, 2015 0.6700 0.7000 0.6700 0.7000 20,400 +0.10(+16.67%)
Mar 02, 2015 0.6000 0.6000 0.6000 350 +0.00(+0.00%)
Feb 27, 2015 0.6000 0.6000 0.6000 0.6000 9,872 +0.05(+9.09%)
Feb 26, 2015 0.5500 0.5500 0.5500 1,105 +0.00(+0.00%)
Feb 25, 2015 0.5500 0.5500 0.5500 0.5500 19,447 -0.01(-1.79%)
Feb 24, 2015 0.5600 0.5600 0.5600 0.5600 800 +0.05(+9.80%)
Feb 23, 2015 0.5100 0.5100 0.5100 0.5100 1,100 +0.00(+0.00%)
Feb 18, 2015 0.5100 0.5100 0.5100 0 -0.11(-17.74%)
Feb 11, 2015 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Feb 10, 2015 0.6000 0.6000 0.6000 0.6000 50,500 +0.05(+9.09%)
Feb 06, 2015 0.5500 0.5500 0.5500 1 +0.00(+0.00%)
Feb 05, 2015 0.5400 0.5500 0.5400 0.5500 16,700 +0.01(+1.85%)
Feb 04, 2015 0.5500 0.5500 0.5400 0.5400 20,770 -0.01(-1.82%)
Feb 03, 2015 0.4100 0.5500 0.4100 0.5500 42,850 -0.09(-14.06%)
Jan 29, 2015 0.6400 0.6400 0.6400 0 +0.09(+16.36%)
Jan 28, 2015 0.6000 0.6300 0.5500 0.5500 42,625 -0.01(-1.79%)
Jan 22, 2015 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Jan 20, 2015 0.5700 0.5700 0.5700 300 +0.04(+7.55%)
Jan 19, 2015 0.5300 0.5300 0.5300 0.5300 1,000 -0.02(-3.64%)
Jan 16, 2015 0.5300 0.5500 0.5300 0.5500 83,375 +0.05(+10.00%)
Jan 15, 2015 0.5000 0.5000 0.5000 0.5000 51,300 -0.01(-1.96%)
Jan 13, 2015 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Jan 12, 2015 0.4950 0.5000 0.4950 0.5000 29,900 +0.00(+0.00%)
Jan 09, 2015 0.5000 0.5000 0.5000 0.5000 99,500 +0.00(+0.00%)
Jan 08, 2015 0.5500 0.5500 0.5000 0.5000 22,800 -0.05(-9.09%)
Jan 06, 2015 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.