Indicators

Firan Technology Group Corp (TSX: FTG )

5.440 +0.110 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2014	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Mar 20, 2014	0.5900	0.6000	0.5900	0.6000	55,800	+0.07(+13.21%)
Mar 07, 2014	0.5300	0.5300	0.5300	0.5300	0	+0.01(+1.92%)
Feb 26, 2014		0.5200	0.5200	0.5200	0	-0.04(-7.14%)
Feb 25, 2014	0.5600	0.5600	0.5600	0.5600	10,475	+0.00(+0.00%)
Feb 24, 2014	0.5600	0.5600	0.5600	0.5600	11,287	+0.08(+16.67%)
Feb 20, 2014		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Feb 12, 2014		0.4800	0.4800	0.4800	250	+0.00(+0.00%)
Feb 11, 2014	0.4800	0.4800	0.4800	0.4800	3,000	+0.00(+0.00%)
Feb 10, 2014	0.4800	0.4800	0.4800	0.4800	1,500	+0.00(+0.00%)
Feb 07, 2014	0.4800	0.5200	0.4800	0.4800	19,500	+0.05(+11.63%)
Feb 06, 2014	0.4300	0.4300	0.4300	0.4300	2,500	+0.01(+2.38%)
Feb 04, 2014		0.4200	0.4200	0.4200	390	-0.01(-2.33%)
Feb 03, 2014	0.4400	0.4400	0.4300	0.4300	15,502	-0.03(-6.52%)
Jan 31, 2014	0.4600	0.4600	0.4600	0.4600	6,030	+0.01(+1.10%)
Jan 17, 2014		0.4550	0.4550	0.4550	0	+0.02(+3.41%)
Jan 13, 2014		0.4400	0.4400	0.4400	200	-0.12(-21.43%)
Jan 09, 2014	0.5600	0.5600	0.5600	0.5600	75	+0.11(+24.44%)
Jan 06, 2014		0.4500	0.4500	0.4500	0	+0.05(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.