Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1450 0.1450 0.1450 0.1450 10,665 +0.00(+0.00%)
Mar 30, 2023 0.1450 0.1500 0.1450 0.1450 3,810 +0.00(+0.00%)
Mar 29, 2023 0.1500 0.1500 0.1400 0.1450 19,500 -0.01(-3.33%)
Mar 28, 2023 0.1550 0.1550 0.1500 0.1500 46,051 +0.01(+3.45%)
Mar 27, 2023 0.1600 0.1600 0.1450 0.1450 70,500 -0.02(-9.38%)
Mar 23, 2023 0.1600 220 -0.01(-5.88%)
Mar 22, 2023 0.1700 0.1700 0.1700 0.1700 25,150 +0.01(+3.03%)
Mar 21, 2023 0.1700 0.1700 0.1650 0.1650 15,936 -0.02(-10.81%)
Mar 20, 2023 0.1600 0.1850 0.1600 0.1850 60,008 +0.02(+15.62%)
Mar 17, 2023 0.1600 0.1650 0.1600 0.1600 13,118 +0.01(+3.23%)
Mar 16, 2023 0.1550 0.1550 0.1550 0.1550 2,000 -0.01(-6.06%)
Mar 15, 2023 0.1600 0.1650 0.1550 0.1650 68,619 +0.01(+3.13%)
Mar 14, 2023 0.1500 0.1600 0.1500 0.1600 42,522 +0.01(+3.23%)
Mar 13, 2023 0.1550 0.1550 0.1550 0.1550 6,960 -0.01(-6.06%)
Mar 10, 2023 0.1650 0.1650 0.1650 0.1650 25,000 +0.00(+0.00%)
Mar 09, 2023 0.1550 0.1650 0.1550 0.1650 66,978 +0.01(+3.13%)
Mar 08, 2023 0.1650 0.1650 0.1600 0.1600 4,010 -0.01(-3.03%)
Mar 07, 2023 0.1600 0.1650 0.1550 0.1650 90,421 +0.01(+6.45%)
Mar 06, 2023 0.1600 0.1600 0.1550 0.1550 16,007 +0.00(+0.00%)
Mar 03, 2023 0.1600 0.1600 0.1500 0.1550 214,502 +0.00(+0.00%)
Mar 02, 2023 0.1600 0.1600 0.1550 0.1550 3,548 -0.01(-3.13%)
Mar 01, 2023 0.1550 0.1600 0.1550 0.1600 11,813 +0.00(+0.00%)
Feb 28, 2023 0.1600 0.1600 0.1550 0.1600 77,007 +0.01(+3.23%)
Feb 27, 2023 0.1500 0.1550 0.1450 0.1550 29,560 +0.01(+3.33%)
Feb 24, 2023 0.1550 0.1550 0.1500 0.1500 48,545 +0.00(+0.00%)
Feb 23, 2023 0.1650 0.1650 0.1500 0.1500 37,625 -0.02(-9.09%)
Feb 22, 2023 0.1700 0.1700 0.1650 0.1650 27,750 +0.00(+0.00%)
Feb 21, 2023 0.1700 0.1700 0.1650 0.1650 24,018 -0.01(-5.71%)
Feb 17, 2023 0.1750 0 -0.01(-2.78%)
Feb 16, 2023 0.1800 0.1800 0.1800 0.1800 14,640 +0.00(+0.00%)
Feb 15, 2023 0.1900 0.1900 0.1800 0.1800 3,250 +0.00(+0.00%)
Feb 14, 2023 0.1900 0.2000 0.1800 0.1800 9,552 -0.01(-2.70%)
Feb 13, 2023 0.2000 0.2500 0.1850 0.1850 89,423 -0.02(-7.50%)
Feb 10, 2023 0.1900 0.2000 0.1900 0.2000 48,051 +0.01(+2.56%)
Feb 09, 2023 0.2000 0.2000 0.1850 0.1950 19,625 -0.01(-2.50%)
Feb 08, 2023 0.1700 0.2000 0.1700 0.2000 61,992 +0.03(+14.29%)
Feb 07, 2023 0.2000 0.2000 0.1750 0.1750 282,836 -0.03(-12.50%)
Feb 06, 2023 0.1950 0.2000 0.1950 0.2000 13,976 +0.01(+2.56%)
Feb 03, 2023 0.2400 0.2400 0.1950 0.1950 106,253 -0.05(-20.41%)
Feb 02, 2023 0.1900 0.2500 0.1900 0.2450 467,859 +0.07(+44.12%)
Feb 01, 2023 0.1400 0.1750 0.1400 0.1700 81,500 +0.02(+13.33%)
Jan 31, 2023 0.1450 0.1500 0.1450 0.1500 21,000 +0.01(+7.14%)
Jan 30, 2023 0.1400 0.1400 0.1400 0.1400 7,462 +0.01(+3.70%)
Jan 27, 2023 0.1400 0.1400 0.1350 0.1350 37,000 +0.01(+3.85%)
Jan 26, 2023 0.1250 0.1300 0.1250 0.1300 103,500 +0.00(+0.00%)
Jan 25, 2023 0.1300 0.1300 0.1250 0.1300 91,792 -0.01(-3.70%)
Jan 24, 2023 0.1400 0.1400 0.1300 0.1350 76,500 -0.01(-3.57%)
Jan 23, 2023 0.1300 0.1400 0.1250 0.1400 109,960 +0.00(+0.00%)
Jan 20, 2023 0.1400 0.1400 0.1400 0.1400 17,001 -0.00(-3.45%)
Jan 19, 2023 0.1400 0.1450 0.1400 0.1450 5,500 +0.00(+0.00%)
Jan 17, 2023 0.1450 200 +0.00(+0.00%)
Jan 16, 2023 0.1350 0.1450 0.1350 0.1450 11,800 +0.01(+7.41%)
Jan 13, 2023 0.1400 0.1450 0.1350 0.1350 20,200 +0.00(+0.00%)
Jan 12, 2023 0.1350 0.1400 0.1350 0.1350 33,071 +0.01(+3.85%)
Jan 11, 2023 0.1450 0.1450 0.1300 0.1300 31,300 -0.02(-13.33%)
Jan 09, 2023 0.1500 100 +0.01(+3.45%)
Jan 06, 2023 0.1350 0.1450 0.1250 0.1450 112,314 +0.01(+11.54%)
Jan 05, 2023 0.1400 0.1400 0.1300 0.1300 19,300 -0.01(-7.14%)
Jan 04, 2023 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.