Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.260 2.270 2.170 2.180 54,140 -0.07(-3.11%)
Mar 30, 2011 2.260 2.260 2.120 2.250 117,100 +0.05(+2.27%)
Mar 29, 2011 2.210 2.300 2.180 2.200 58,325 -0.11(-4.76%)
Mar 28, 2011 2.020 2.350 1.990 2.310 191,025 +0.20(+9.48%)
Mar 25, 2011 2.100 2.170 1.960 2.110 171,339 +0.01(+0.48%)
Mar 24, 2011 2.230 2.230 2.050 2.100 253,971 -0.20(-8.70%)
Mar 23, 2011 2.490 2.830 2.100 2.300 1,150,319 -0.06(-2.54%)
Mar 22, 2011 1.800 2.370 1.800 2.360 503,526 +0.58(+32.58%)
Mar 21, 2011 1.760 1.780 1.730 1.780 31,599 +0.05(+2.89%)
Mar 18, 2011 1.750 1.770 1.720 1.730 49,042 +0.01(+0.58%)
Mar 17, 2011 1.720 1.760 1.710 1.720 41,772 +0.00(+0.00%)
Mar 16, 2011 1.770 1.770 1.700 1.720 91,669 -0.03(-1.71%)
Mar 15, 2011 1.770 1.790 1.730 1.750 70,058 -0.05(-2.78%)
Mar 14, 2011 1.800 1.830 1.780 1.800 28,912 -0.04(-2.17%)
Mar 11, 2011 1.800 1.840 1.800 1.840 47,333 +0.03(+1.66%)
Mar 10, 2011 1.900 1.900 1.800 1.810 150,368 -0.07(-3.72%)
Mar 09, 2011 1.900 1.900 1.860 1.880 46,908 -0.02(-1.05%)
Mar 08, 2011 1.890 1.900 1.880 1.900 21,667 +0.02(+1.06%)
Mar 07, 2011 1.920 1.920 1.850 1.880 52,718 +0.00(+0.00%)
Mar 04, 2011 1.910 1.910 1.860 1.880 33,094 +0.01(+0.53%)
Mar 03, 2011 1.840 1.870 1.840 1.870 9,785 +0.01(+0.54%)
Mar 02, 2011 1.880 1.880 1.850 1.860 35,305 +0.00(+0.00%)
Mar 01, 2011 1.880 1.900 1.850 1.860 62,561 -0.02(-1.06%)
Feb 28, 2011 1.900 1.900 1.850 1.880 82,605 -0.04(-2.08%)
Feb 25, 2011 1.900 1.920 1.900 1.920 37,470 +0.02(+1.05%)
Feb 24, 2011 1.910 1.920 1.890 1.900 29,648 -0.01(-0.52%)
Feb 23, 2011 1.910 1.920 1.880 1.910 48,988 +0.01(+0.53%)
Feb 22, 2011 1.910 1.940 1.900 1.900 32,296 -0.01(-0.52%)
Feb 18, 2011 1.920 1.940 1.910 1.910 36,301 -0.02(-1.04%)
Feb 17, 2011 1.880 1.930 1.870 1.930 54,789 +0.02(+1.05%)
Feb 16, 2011 1.900 1.940 1.900 1.910 90,480 +0.06(+3.24%)
Feb 15, 2011 1.880 1.880 1.820 1.850 94,055 -0.05(-2.63%)
Feb 14, 2011 1.930 1.930 1.850 1.900 197,784 -0.03(-1.55%)
Feb 11, 2011 1.930 1.930 1.890 1.930 117,028 +0.00(+0.00%)
Feb 10, 2011 1.920 1.930 1.880 1.930 159,100 +0.01(+0.52%)
Feb 09, 2011 1.990 2.000 1.870 1.920 544,205 -0.08(-4.00%)
Feb 08, 2011 2.060 2.060 2.000 2.000 301,607 -0.04(-1.96%)
Feb 07, 2011 2.100 2.100 2.030 2.040 136,338 -0.04(-1.92%)
Feb 04, 2011 2.050 2.090 2.030 2.080 113,676 +0.02(+0.97%)
Feb 03, 2011 2.070 2.080 2.050 2.060 67,097 +0.00(+0.00%)
Feb 02, 2011 2.100 2.130 2.060 2.060 80,848 -0.04(-1.90%)
Feb 01, 2011 2.150 2.150 2.080 2.100 94,256 -0.01(-0.47%)
Jan 31, 2011 2.100 2.130 2.100 2.110 41,377 +0.01(+0.48%)
Jan 28, 2011 2.110 2.150 2.100 2.100 79,824 +0.00(+0.00%)
Jan 27, 2011 2.130 2.160 2.100 2.100 93,497 +0.01(+0.48%)
Jan 26, 2011 2.300 2.300 2.070 2.090 514,345 -0.18(-7.93%)
Jan 25, 2011 2.180 2.390 2.100 2.270 949,206 +0.22(+10.73%)
Jan 24, 2011 2.100 2.130 2.020 2.050 230,412 -0.09(-4.21%)
Jan 21, 2011 2.130 2.150 2.060 2.140 291,748 +0.01(+0.47%)
Jan 20, 2011 2.170 2.170 2.030 2.130 332,819 -0.04(-1.84%)
Jan 19, 2011 2.180 2.200 2.160 2.170 96,369 -0.01(-0.46%)
Jan 18, 2011 2.170 2.240 2.130 2.180 193,897 -0.01(-0.46%)
Jan 17, 2011 2.210 2.280 2.150 2.190 184,822 -0.04(-1.79%)
Jan 14, 2011 2.240 2.300 2.200 2.230 141,693 -0.03(-1.33%)
Jan 13, 2011 2.260 2.310 2.220 2.260 197,126 -0.03(-1.31%)
Jan 12, 2011 2.380 2.380 2.270 2.290 145,144 -0.04(-1.72%)
Jan 11, 2011 2.390 2.390 2.310 2.330 174,533 -0.03(-1.27%)
Jan 10, 2011 2.300 2.430 2.300 2.360 183,194 +0.05(+2.16%)
Jan 07, 2011 2.340 2.380 2.270 2.310 151,944 +0.01(+0.43%)
Jan 06, 2011 2.360 2.410 2.300 2.300 111,522 -0.08(-3.36%)
Jan 05, 2011 2.370 2.450 2.350 2.380 285,153 -0.05(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.