Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1500 0.1500 0.1500 0.1500 42,100 +0.00(+0.00%)
Mar 28, 2019 0.1500 0.1500 0.1500 0.1500 149,000 +0.00(+0.00%)
Mar 27, 2019 0.1500 0.1500 0.1500 0.1500 313,582 +0.00(+0.00%)
Mar 26, 2019 0.1500 0.1500 0.1500 0.1500 82,500 +0.00(+0.00%)
Mar 25, 2019 0.1500 0.1600 0.1500 0.1500 275,900 +0.00(+0.00%)
Mar 22, 2019 0.1500 0.1500 0.1500 0.1500 256,682 +0.00(+0.00%)
Mar 21, 2019 0.1500 0.1500 0.1500 0.1500 300,347 +0.00(+0.00%)
Mar 20, 2019 0.1500 0.1600 0.1500 0.1500 268,600 -0.01(-6.25%)
Mar 19, 2019 0.1500 0.1600 0.1500 0.1600 342,549 +0.01(+6.67%)
Mar 18, 2019 0.1600 0.1600 0.1500 0.1500 480,100 -0.01(-6.25%)
Mar 15, 2019 0.1600 0.1600 0.1500 0.1600 665,727 +0.00(+0.00%)
Mar 14, 2019 0.1600 0.1600 0.1500 0.1600 664,682 +0.00(+0.00%)
Mar 13, 2019 0.1600 0.1600 0.1500 0.1600 278,600 +0.00(+0.00%)
Mar 12, 2019 0.1500 0.1600 0.1500 0.1600 651,620 +0.01(+6.67%)
Mar 11, 2019 0.1600 0.1600 0.1500 0.1500 303,650 -0.01(-6.25%)
Mar 08, 2019 0.1600 0.1600 0.1500 0.1600 867,116 +0.00(+0.00%)
Mar 07, 2019 0.1600 0.1700 0.1600 0.1600 506,290 +0.00(+0.00%)
Mar 06, 2019 0.1500 0.1700 0.1500 0.1600 2,473,650 +0.01(+6.67%)
Mar 05, 2019 0.1400 0.1500 0.1400 0.1500 432,990 +0.01(+7.14%)
Mar 04, 2019 0.1500 0.1500 0.1400 0.1400 587,342 -0.01(-6.67%)
Mar 01, 2019 0.1400 0.1500 0.1400 0.1500 240,820 +0.00(+0.00%)
Feb 28, 2019 0.1500 0.1500 0.1400 0.1500 405,500 +0.00(+0.00%)
Feb 27, 2019 0.1500 0.1500 0.1400 0.1500 645,175 +0.00(+0.00%)
Feb 26, 2019 0.1500 0.1500 0.1500 0.1500 366,700 +0.00(+0.00%)
Feb 25, 2019 0.1500 0.1500 0.1500 0.1500 531,700 +0.00(+0.00%)
Feb 22, 2019 0.1500 0.1500 0.1500 0.1500 363,202 +0.00(+0.00%)
Feb 21, 2019 0.1500 0.1600 0.1500 0.1500 437,100 +0.00(+0.00%)
Feb 20, 2019 0.1500 0.1500 0.1500 0.1500 139,166 +0.00(+0.00%)
Feb 19, 2019 0.1600 0.1600 0.1500 0.1500 924,595 +0.00(+0.00%)
Feb 15, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 14, 2019 0.1600 0.1600 0.1500 0.1500 1,304,850 -0.01(-6.25%)
Feb 13, 2019 0.1600 0.1600 0.1600 0.1600 284,500 +0.00(+0.00%)
Feb 12, 2019 0.1600 0.1600 0.1600 0.1600 222,275 +0.00(+0.00%)
Feb 11, 2019 0.1700 0.1700 0.1600 0.1600 1,550,028 -0.01(-5.88%)
Feb 08, 2019 0.1700 0.1700 0.1700 0.1700 294,600 +0.00(+0.00%)
Feb 07, 2019 0.1800 0.1800 0.1700 0.1700 789,708 +0.00(+0.00%)
Feb 06, 2019 0.1800 0.1800 0.1700 0.1700 1,226,039 -0.01(-5.56%)
Feb 05, 2019 0.1700 0.1800 0.1700 0.1800 2,720,564 +0.01(+5.88%)
Feb 04, 2019 0.1800 0.1800 0.1700 0.1700 1,079,825 +0.00(+0.00%)
Feb 01, 2019 0.1800 0.1800 0.1700 0.1700 321,650 +0.00(+0.00%)
Jan 31, 2019 0.1700 0.1800 0.1700 0.1700 204,285 +0.00(+0.00%)
Jan 30, 2019 0.1800 0.1800 0.1700 0.1700 493,879 -0.01(-5.56%)
Jan 29, 2019 0.1800 0.1800 0.1800 0.1800 84,200 +0.00(+0.00%)
Jan 28, 2019 0.1900 0.1900 0.1700 0.1800 361,542 +0.00(+0.00%)
Jan 25, 2019 0.1800 0.1900 0.1700 0.1800 343,503 +0.00(+0.00%)
Jan 24, 2019 0.1700 0.1800 0.1600 0.1800 390,000 +0.01(+5.88%)
Jan 23, 2019 0.1700 0.1700 0.1700 0.1700 103,380 +0.00(+0.00%)
Jan 22, 2019 0.1700 0.1700 0.1600 0.1700 409,305 +0.00(+0.00%)
Jan 21, 2019 0.1700 0.1800 0.1700 0.1700 161,500 +0.00(+0.00%)
Jan 18, 2019 0.1700 0.1700 0.1600 0.1700 221,338 +0.00(+0.00%)
Jan 17, 2019 0.1700 0.1700 0.1700 0.1700 488,354 +0.00(+0.00%)
Jan 16, 2019 0.1700 0.1800 0.1700 0.1700 404,254 +0.00(+0.00%)
Jan 15, 2019 0.1800 0.1800 0.1700 0.1700 222,246 -0.01(-5.56%)
Jan 14, 2019 0.1800 0.1800 0.1800 0.1800 110,540 +0.00(+0.00%)
Jan 11, 2019 0.1900 0.1900 0.1800 0.1800 245,794 -0.01(-5.26%)
Jan 10, 2019 0.1800 0.1900 0.1800 0.1900 210,565 +0.01(+5.56%)
Jan 09, 2019 0.1900 0.1900 0.1800 0.1800 213,175 +0.00(+0.00%)
Jan 08, 2019 0.1900 0.1900 0.1700 0.1800 332,620 +0.00(+0.00%)
Jan 07, 2019 0.1900 0.1900 0.1800 0.1800 258,205 +0.00(+0.00%)
Jan 04, 2019 0.1700 0.1800 0.1700 0.1800 221,692 +0.01(+5.88%)
Jan 03, 2019 0.1900 0.1900 0.1700 0.1700 695,591 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.