Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 28, 2018 0.2600 0.2650 0.2400 0.2450 268,822 -0.02(-7.55%)
Mar 27, 2018 0.2500 0.2700 0.2500 0.2650 213,918 +0.02(+6.00%)
Mar 26, 2018 0.2600 0.2600 0.2400 0.2500 345,333 -0.01(-3.85%)
Mar 23, 2018 0.2650 0.2650 0.2500 0.2600 328,952 +0.00(+0.00%)
Mar 22, 2018 0.2800 0.2800 0.2600 0.2600 652,153 -0.02(-5.45%)
Mar 21, 2018 0.2700 0.2750 0.2650 0.2750 215,744 +0.01(+1.85%)
Mar 20, 2018 0.2700 0.2750 0.2650 0.2700 266,882 +0.02(+8.00%)
Mar 19, 2018 0.2850 0.2850 0.2500 0.2500 541,047 -0.03(-10.71%)
Mar 16, 2018 0.2650 0.2800 0.2650 0.2800 125,471 +0.01(+3.70%)
Mar 15, 2018 0.2750 0.2750 0.2650 0.2700 85,276 +0.00(+0.00%)
Mar 14, 2018 0.2700 0.2800 0.2700 0.2700 195,100 +0.00(+0.00%)
Mar 13, 2018 0.2800 0.2800 0.2700 0.2700 132,507 -0.01(-5.26%)
Mar 12, 2018 0.2800 0.2850 0.2750 0.2850 121,930 +0.00(+0.00%)
Mar 09, 2018 0.2800 0.2850 0.2700 0.2850 221,870 +0.01(+5.56%)
Mar 08, 2018 0.2800 0.2900 0.2700 0.2700 259,047 -0.01(-3.57%)
Mar 07, 2018 0.2900 0.2900 0.2750 0.2800 419,700 -0.02(-6.67%)
Mar 06, 2018 0.3000 0.3000 0.2900 0.3000 172,610 +0.01(+3.45%)
Mar 05, 2018 0.3450 0.3450 0.2900 0.2900 982,613 -0.04(-12.12%)
Mar 02, 2018 0.2550 0.3300 0.2500 0.3300 660,110 +0.07(+26.92%)
Mar 01, 2018 0.2450 0.2650 0.2450 0.2600 277,835 +0.02(+6.12%)
Feb 28, 2018 0.2650 0.2650 0.2450 0.2450 331,640 -0.01(-2.00%)
Feb 27, 2018 0.2750 0.2750 0.2500 0.2500 393,250 -0.02(-7.41%)
Feb 26, 2018 0.2800 0.2800 0.2650 0.2700 250,750 +0.00(+0.00%)
Feb 23, 2018 0.2650 0.2800 0.2650 0.2700 43,200 +0.01(+3.85%)
Feb 22, 2018 0.2800 0.2600 0.2600 119,660 -0.01(-3.70%)
Feb 21, 2018 0.2500 0.2700 0.2500 0.2700 129,347 +0.03(+10.20%)
Feb 20, 2018 0.2450 0.2500 0.2400 0.2450 115,584 +0.00(+0.00%)
Feb 16, 2018 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Feb 15, 2018 0.2500 0.2500 0.2400 0.2450 382,000 -0.01(-2.00%)
Feb 14, 2018 0.2300 0.2500 0.2300 0.2500 729,133 +0.02(+6.38%)
Feb 13, 2018 0.2350 0.2450 0.2300 0.2350 482,871 +0.00(+0.00%)
Feb 12, 2018 0.2450 0.2550 0.2350 0.2350 548,815 +0.00(+2.17%)
Feb 09, 2018 0.2400 0.2550 0.2300 0.2300 298,900 -0.01(-4.17%)
Feb 08, 2018 0.2600 0.2600 0.2400 0.2400 311,777 -0.01(-4.00%)
Feb 07, 2018 0.2500 0.2500 0.2450 0.2500 119,145 +0.00(+0.00%)
Feb 06, 2018 0.2450 0.2550 0.2400 0.2500 184,350 +0.00(+0.00%)
Feb 05, 2018 0.2600 0.2600 0.2550 0.2500 100,228 -0.01(-3.85%)
Feb 02, 2018 0.2700 0.2700 0.2500 0.2600 349,659 -0.02(-7.14%)
Feb 01, 2018 0.2650 0.2800 0.2650 0.2800 274,950 +0.02(+7.69%)
Jan 31, 2018 0.2750 0.2750 0.2600 0.2600 78,962 +0.00(+0.00%)
Jan 30, 2018 0.2600 0.2850 0.2550 0.2600 248,750 -0.01(-1.89%)
Jan 29, 2018 0.2600 0.2700 0.2450 0.2650 415,483 +0.00(+0.00%)
Jan 26, 2018 0.2750 0.2750 0.2600 0.2650 659,807 -0.01(-3.64%)
Jan 25, 2018 0.2900 0.2900 0.2700 0.2750 340,427 -0.02(-6.78%)
Jan 24, 2018 0.3000 0.3000 0.2850 0.2950 345,165 +0.00(+0.00%)
Jan 23, 2018 0.2900 0.2950 0.2800 0.2950 340,551 +0.01(+3.51%)
Jan 22, 2018 0.2800 0.2900 0.2750 0.2850 236,601 -0.01(-1.72%)
Jan 19, 2018 0.2950 0.2950 0.2750 0.2900 403,788 -0.01(-3.33%)
Jan 18, 2018 0.3100 0.3100 0.2900 0.3000 281,291 +0.01(+1.69%)
Jan 17, 2018 0.3000 0.3100 0.2900 0.2950 550,489 +0.01(+1.72%)
Jan 16, 2018 0.3100 0.3200 0.2850 0.2900 1,345,874 -0.03(-7.94%)
Jan 15, 2018 0.3250 0.3250 0.3100 0.3150 464,340 -0.01(-1.56%)
Jan 12, 2018 0.3200 0.3250 0.3150 0.3200 501,100 -0.01(-1.54%)
Jan 11, 2018 0.3400 0.3400 0.3200 0.3250 671,038 -0.02(-7.14%)
Jan 10, 2018 0.3500 0.3500 0.3400 0.3500 531,595 +0.01(+2.94%)
Jan 09, 2018 0.3500 0.3600 0.3400 0.3400 885,548 -0.02(-5.56%)
Jan 08, 2018 0.3500 0.3600 0.3500 0.3600 385,586 +0.00(+0.00%)
Jan 05, 2018 0.3450 0.3600 0.3450 0.3600 376,902 +0.01(+2.86%)
Jan 04, 2018 0.3650 0.3650 0.3300 0.3500 878,750 -0.01(-2.78%)
Jan 03, 2018 0.3450 0.3700 0.3450 0.3600 306,538 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.