Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldgroup Mining Inc (TSX: GGA )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.1000 0.1000 0.1000 0.1000 22,131 +0.01(+5.26%)
Mar 30, 2015 0.0900 0.0950 0.0900 0.0950 9,961 +0.00(+0.00%)
Mar 27, 2015 0.0950 0.0950 0.0950 0.0950 7,100 -0.01(-5.00%)
Mar 26, 2015 0.0800 0.1300 0.0800 0.1000 517,880 +0.01(+17.65%)
Mar 25, 2015 0.0800 0.0850 0.0800 0.0850 274,075 +0.00(+0.00%)
Mar 24, 2015 0.0750 0.0850 0.0750 0.0850 1,016,500 +0.00(+0.00%)
Mar 23, 2015 0.0850 0.0850 0.0850 0.0850 70,126 +0.00(+0.00%)
Mar 20, 2015 0.0800 0.0850 0.0800 0.0850 139,000 +0.01(+6.25%)
Mar 19, 2015 0.0800 0.0800 0.0800 0.0800 207,000 +0.00(+0.00%)
Mar 18, 2015 0.1000 0.1000 0.0650 0.0800 2,696,550 -0.02(-20.00%)
Mar 17, 2015 0.1150 0.1150 0.1000 0.1000 52,526 -0.02(-16.67%)
Mar 16, 2015 0.1200 0.1200 0.1200 0.1200 2,200 +0.00(+0.00%)
Mar 13, 2015 0.1200 0.1200 0.1200 0.1200 22,000 +0.00(+4.35%)
Mar 12, 2015 0.1150 0.1150 0.1150 0.1150 7,500 +0.00(+0.00%)
Mar 10, 2015 0.1150 0.1150 0.1150 300 +0.01(+4.55%)
Mar 09, 2015 0.1300 0.1300 0.1100 0.1100 499,828 -0.02(-15.38%)
Mar 06, 2015 0.1300 0.1300 0.1300 0.1300 123,361 +0.00(+0.00%)
Mar 04, 2015 0.1300 0.1300 0.1300 175 +0.00(+0.00%)
Mar 03, 2015 0.1300 0.1300 0.1300 0.1300 100,000 +0.00(+0.00%)
Mar 02, 2015 0.1300 0.1400 0.1300 0.1300 32,200 -0.01(-3.70%)
Feb 26, 2015 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Feb 25, 2015 0.1250 0.1200 0.1250 56,021 +0.00(+0.00%)
Feb 24, 2015 0.1300 0.1300 0.1250 0.1250 15,743 -0.01(-3.85%)
Feb 23, 2015 0.1300 0.1400 0.1250 0.1300 36,605 -0.01(-7.14%)
Feb 19, 2015 0.1400 0.1400 0.1400 35 +0.01(+7.69%)
Feb 18, 2015 0.1350 0.1400 0.1300 0.1300 108,140 -0.01(-7.14%)
Feb 17, 2015 0.1400 0.1400 0.1350 0.1400 43,911 -0.00(-3.45%)
Feb 13, 2015 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Feb 12, 2015 0.1300 0.1400 0.1300 0.1350 49,733 +0.00(+0.00%)
Feb 11, 2015 0.1300 0.1350 0.1300 0.1350 7,400 +0.01(+3.85%)
Feb 10, 2015 0.1400 0.1450 0.1300 0.1300 431,143 -0.01(-7.14%)
Feb 09, 2015 0.1400 0.1400 0.1400 0.1400 25,000 +0.01(+3.70%)
Feb 06, 2015 0.1450 0.1450 0.1350 0.1350 50,508 +0.01(+3.85%)
Feb 05, 2015 0.1350 0.1450 0.1300 0.1300 14,900 +0.00(+0.00%)
Feb 04, 2015 0.1300 0.1300 0.1300 0.1300 48,201 +0.00(+0.00%)
Feb 03, 2015 0.1300 0.1300 0.1300 0.1300 1,305 +0.00(+0.00%)
Feb 02, 2015 0.1300 0.1300 0.1300 0.1300 15,202 +0.00(+0.00%)
Jan 30, 2015 0.1350 0.1400 0.1300 0.1300 148,500 +0.00(+0.00%)
Jan 29, 2015 0.1300 0.1350 0.1300 0.1300 44,200 -0.01(-7.14%)
Jan 28, 2015 0.1350 0.1400 0.1300 0.1400 40,408 +0.00(+0.00%)
Jan 27, 2015 0.1300 0.1500 0.1300 0.1400 2,142,570 +0.02(+12.00%)
Jan 26, 2015 0.1400 0.1400 0.1250 0.1250 4,227,406 -0.02(-10.71%)
Jan 23, 2015 0.1400 0.1450 0.1400 0.1400 92,000 -0.00(-3.45%)
Jan 22, 2015 0.1400 0.1450 0.1300 0.1450 304,850 +0.00(+3.57%)
Jan 21, 2015 0.1400 0.1450 0.1400 0.1400 448,600 -0.00(-3.45%)
Jan 20, 2015 0.1400 0.1450 0.1400 0.1450 123,000 +0.00(+3.57%)
Jan 19, 2015 0.1400 0.1400 0.1400 0.1400 15,500 +0.00(+0.00%)
Jan 16, 2015 0.1350 0.1450 0.1350 0.1400 75,182 +0.01(+3.70%)
Jan 15, 2015 0.1300 0.1350 0.1300 0.1350 182,226 +0.01(+3.85%)
Jan 14, 2015 0.1350 0.1350 0.1300 0.1300 142,325 +0.00(+0.00%)
Jan 13, 2015 0.1400 0.1400 0.1300 0.1300 87,000 -0.01(-3.70%)
Jan 12, 2015 0.1350 0.1350 0.1300 0.1350 503,301 +0.01(+3.85%)
Jan 09, 2015 0.1300 0.1350 0.1200 0.1300 21,316,764 +0.00(+0.00%)
Jan 08, 2015 0.1400 0.1400 0.1300 0.1300 3,825,726 -0.01(-7.14%)
Jan 07, 2015 0.1400 0.1400 0.1300 0.1400 285,350 -0.00(-3.45%)
Jan 06, 2015 0.1350 0.1450 0.1350 0.1450 12,063 +0.01(+7.41%)
Jan 05, 2015 0.1450 0.1500 0.1350 0.1350 42,700 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.