Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (TSX: BAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3500 0.3600 0.3400 0.3500 155,659 +0.00(+0.00%)
Mar 30, 2020 0.3600 0.3600 0.3500 0.3500 190,140 -0.03(-7.89%)
Mar 27, 2020 0.3800 0.3800 0.3600 0.3800 1,013,328 +0.00(+0.00%)
Mar 26, 2020 0.3700 0.3900 0.3600 0.3800 940,978 +0.02(+5.56%)
Mar 25, 2020 0.3500 0.3800 0.3500 0.3600 755,544 +0.02(+5.88%)
Mar 24, 2020 0.3400 0.3500 0.3200 0.3400 711,364 +0.04(+13.33%)
Mar 23, 2020 0.2900 0.3100 0.2600 0.3000 760,749 +0.01(+3.45%)
Mar 20, 2020 0.2900 0.3100 0.2900 0.2900 344,023 +0.00(+0.00%)
Mar 19, 2020 0.2800 0.2900 0.2600 0.2900 259,630 +0.01(+3.57%)
Mar 18, 2020 0.3100 0.3100 0.2500 0.2800 560,605 -0.05(-15.15%)
Mar 17, 2020 0.2900 0.3500 0.2900 0.3300 576,710 +0.04(+13.79%)
Mar 16, 2020 0.2500 0.3000 0.2400 0.2900 436,539 +0.00(+0.00%)
Mar 13, 2020 0.2900 0.3000 0.2400 0.2900 977,729 +0.01(+3.57%)
Mar 12, 2020 0.2900 0.3000 0.2500 0.2800 1,391,557 -0.04(-12.50%)
Mar 11, 2020 0.4100 0.4100 0.3100 0.3200 1,886,549 -0.10(-23.81%)
Mar 10, 2020 0.4400 0.4400 0.4000 0.4200 1,211,356 -0.03(-6.67%)
Mar 09, 2020 0.4600 0.4700 0.4000 0.4500 1,488,190 -0.03(-6.25%)
Mar 06, 2020 0.5100 0.5100 0.4800 0.4800 767,428 -0.01(-2.04%)
Mar 05, 2020 0.4900 0.5100 0.4800 0.4900 2,388,520 +0.00(+0.00%)
Mar 04, 2020 0.4900 0.5000 0.4800 0.4900 854,580 +0.00(+0.00%)
Mar 03, 2020 0.4900 0.5100 0.4700 0.4900 1,725,783 +0.01(+2.08%)
Mar 02, 2020 0.4300 0.5200 0.4100 0.4800 4,266,556 +0.17(+54.84%)
Feb 28, 2020 0.3400 0.3400 0.2600 0.3100 1,334,312 -0.06(-16.22%)
Feb 27, 2020 0.3900 0.3900 0.2500 0.3700 848,228 -0.02(-5.13%)
Feb 26, 2020 0.3800 0.4000 0.3800 0.3900 312,496 -0.01(-2.50%)
Feb 25, 2020 0.4400 0.4400 0.3800 0.4000 515,547 -0.05(-11.11%)
Feb 24, 2020 0.4600 0.4600 0.4300 0.4500 570,600 -0.01(-2.17%)
Feb 21, 2020 0.4700 0.4700 0.4300 0.4600 487,770 -0.01(-2.13%)
Feb 20, 2020 0.4800 0.4800 0.4600 0.4700 352,564 +0.00(+0.00%)
Feb 19, 2020 0.4800 0.4800 0.4700 0.4700 324,260 -0.01(-2.08%)
Feb 18, 2020 0.4500 0.4800 0.4500 0.4800 238,006 +0.02(+4.35%)
Feb 14, 2020 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Feb 13, 2020 0.4600 0.4600 0.4400 0.4600 197,137 +0.01(+2.22%)
Feb 12, 2020 0.4500 0.4600 0.4400 0.4500 309,066 +0.01(+2.27%)
Feb 11, 2020 0.4600 0.4700 0.4400 0.4400 334,915 -0.01(-2.22%)
Feb 10, 2020 0.4700 0.4700 0.4500 0.4500 191,137 -0.01(-2.17%)
Feb 07, 2020 0.4700 0.4800 0.4600 0.4600 212,611 -0.02(-4.17%)
Feb 06, 2020 0.4700 0.4800 0.4500 0.4800 362,900 +0.01(+2.13%)
Feb 05, 2020 0.4400 0.4700 0.4300 0.4700 631,065 +0.01(+2.17%)
Feb 04, 2020 0.4400 0.4700 0.4400 0.4600 447,941 +0.01(+2.22%)
Feb 03, 2020 0.4800 0.4900 0.4400 0.4500 962,413 -0.03(-6.25%)
Jan 31, 2020 0.4600 0.4900 0.4500 0.4800 977,279 +0.01(+2.13%)
Jan 30, 2020 0.4500 0.4800 0.4400 0.4700 822,129 +0.01(+2.17%)
Jan 29, 2020 0.4000 0.4700 0.3900 0.4600 1,037,373 +0.07(+17.95%)
Jan 28, 2020 0.3800 0.4000 0.3700 0.3900 456,690 +0.01(+2.63%)
Jan 27, 2020 0.3800 0.3900 0.3600 0.3800 589,195 +0.01(+2.70%)
Jan 24, 2020 0.3700 0.3700 0.3600 0.3700 149,934 +0.02(+5.71%)
Jan 23, 2020 0.3300 0.3700 0.3300 0.3500 545,398 +0.02(+6.06%)
Jan 22, 2020 0.3300 0.3300 0.3300 0.3300 186,355 +0.00(+0.00%)
Jan 21, 2020 0.3300 0.3400 0.3200 0.3300 304,683 +0.00(+0.00%)
Jan 20, 2020 0.3500 0.3500 0.3300 0.3300 172,885 -0.01(-2.94%)
Jan 17, 2020 0.3500 0.3500 0.3400 0.3400 196,268 +0.00(+0.00%)
Jan 16, 2020 0.3700 0.3800 0.3400 0.3400 603,254 -0.04(-10.53%)
Jan 15, 2020 0.3800 0.3800 0.3700 0.3800 133,010 +0.00(+0.00%)
Jan 14, 2020 0.3600 0.3800 0.3600 0.3800 260,565 +0.01(+2.70%)
Jan 13, 2020 0.3900 0.3900 0.3600 0.3700 396,423 -0.01(-2.63%)
Jan 10, 2020 0.3600 0.3900 0.3600 0.3800 256,250 +0.01(+2.70%)
Jan 09, 2020 0.3700 0.3800 0.3700 0.3700 201,000 -0.01(-2.63%)
Jan 08, 2020 0.4000 0.4000 0.3800 0.3800 325,287 -0.01(-2.56%)
Jan 07, 2020 0.3700 0.4000 0.3700 0.3900 268,055 +0.01(+2.63%)
Jan 06, 2020 0.4300 0.4300 0.3700 0.3800 611,770 -0.02(-5.00%)
Jan 03, 2020 0.4100 0.4300 0.4000 0.4000 367,130 -0.03(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.