Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (TSX: BAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.6500 0.6500 0.6100 0.6400 157,528 -0.03(-4.48%)
Mar 28, 2014 0.6700 0.6700 0.6300 0.6700 198,400 +0.03(+4.69%)
Mar 27, 2014 0.6500 0.6800 0.6400 0.6400 119,158 -0.03(-4.48%)
Mar 26, 2014 0.7200 0.7200 0.6300 0.6700 246,029 -0.03(-4.29%)
Mar 25, 2014 0.7000 0.7300 0.7000 0.7000 149,200 +0.00(+0.00%)
Mar 24, 2014 0.7200 0.7300 0.6900 0.7000 367,245 -0.05(-6.67%)
Mar 21, 2014 0.7000 0.7800 0.7000 0.7500 941,944 +0.05(+7.14%)
Mar 20, 2014 0.7100 0.7100 0.6900 0.7000 220,260 -0.03(-4.11%)
Mar 19, 2014 0.7000 0.7500 0.7000 0.7300 251,923 +0.03(+4.29%)
Mar 18, 2014 0.6800 0.7000 0.6800 0.7000 142,575 +0.02(+2.94%)
Mar 17, 2014 0.7000 0.7200 0.6800 0.6800 261,208 -0.02(-2.86%)
Mar 14, 2014 0.6300 0.7300 0.6300 0.7000 797,810 +0.06(+9.37%)
Mar 13, 2014 0.6100 0.6400 0.6100 0.6400 343,121 +0.02(+3.23%)
Mar 12, 2014 0.6200 0.6200 0.5900 0.6200 326,955 +0.01(+1.64%)
Mar 11, 2014 0.6200 0.6200 0.6100 0.6100 116,503 -0.01(-1.61%)
Mar 10, 2014 0.6500 0.6500 0.6100 0.6200 169,977 -0.01(-1.59%)
Mar 07, 2014 0.6400 0.6800 0.6300 0.6300 626,333 -0.03(-4.55%)
Mar 06, 2014 0.6300 0.6600 0.6200 0.6600 703,837 +0.04(+6.45%)
Mar 05, 2014 0.6100 0.6600 0.6100 0.6200 933,139 +0.03(+5.08%)
Mar 04, 2014 0.5800 0.5900 0.5400 0.5900 989,555 +0.03(+5.36%)
Mar 03, 2014 0.6000 0.6400 0.5500 0.5600 602,598 -0.01(-1.75%)
Feb 28, 2014 0.5800 0.6100 0.5700 0.5700 661,632 +0.01(+1.79%)
Feb 27, 2014 0.5300 0.5800 0.5100 0.5600 556,473 +0.04(+7.69%)
Feb 26, 2014 0.5400 0.5400 0.5100 0.5200 552,526 -0.01(-1.89%)
Feb 25, 2014 0.5600 0.5600 0.5300 0.5300 406,944 -0.01(-1.85%)
Feb 24, 2014 0.5800 0.5800 0.5200 0.5400 993,952 -0.03(-5.26%)
Feb 21, 2014 0.6100 0.6100 0.5600 0.5700 690,162 -0.03(-5.00%)
Feb 20, 2014 0.6200 0.6400 0.5900 0.6000 596,682 -0.03(-4.76%)
Feb 19, 2014 0.6700 0.6700 0.6100 0.6300 584,227 -0.03(-4.55%)
Feb 18, 2014 0.6700 0.6700 0.6200 0.6600 430,016 +0.01(+1.54%)
Feb 14, 2014 0.6500 0.6500 0.6500 0 +0.07(+12.07%)
Feb 13, 2014 0.5700 0.6000 0.5300 0.5800 783,098 +0.02(+3.57%)
Feb 12, 2014 0.6300 0.6300 0.5500 0.5600 703,728 -0.05(-8.20%)
Feb 11, 2014 0.6200 0.6400 0.6000 0.6100 1,144,434 +0.00(+0.00%)
Feb 10, 2014 0.6700 0.6800 0.6100 0.6100 352,210 -0.07(-10.29%)
Feb 07, 2014 0.6300 0.6800 0.6100 0.6800 612,131 +0.05(+7.94%)
Feb 06, 2014 0.6500 0.6600 0.6200 0.6300 297,072 -0.02(-3.08%)
Feb 05, 2014 0.6100 0.6500 0.5900 0.6500 150,125 +0.04(+6.56%)
Feb 04, 2014 0.6000 0.6100 0.5900 0.6100 91,130 +0.00(+0.00%)
Feb 03, 2014 0.6100 0.6100 0.5900 0.6100 71,547 +0.00(+0.00%)
Jan 31, 2014 0.5800 0.6100 0.5700 0.6100 117,998 +0.03(+5.17%)
Jan 30, 2014 0.5800 0.5800 0.5600 0.5800 91,500 +0.00(+0.00%)
Jan 29, 2014 0.5600 0.6100 0.5600 0.5800 314,337 +0.03(+5.45%)
Jan 28, 2014 0.5700 0.5800 0.5500 0.5500 231,400 -0.01(-1.79%)
Jan 27, 2014 0.5800 0.5800 0.5500 0.5600 127,169 -0.03(-5.08%)
Jan 24, 2014 0.5900 0.6000 0.5400 0.5900 220,604 -0.01(-1.67%)
Jan 23, 2014 0.5700 0.6100 0.5700 0.6000 235,225 +0.01(+1.69%)
Jan 22, 2014 0.5700 0.5900 0.5500 0.5900 192,575 +0.02(+3.51%)
Jan 21, 2014 0.5900 0.5900 0.5600 0.5700 296,577 -0.02(-3.39%)
Jan 20, 2014 0.5800 0.5900 0.5800 0.5900 117,425 +0.02(+3.51%)
Jan 17, 2014 0.5100 0.5700 0.5100 0.5700 310,078 +0.07(+14.00%)
Jan 16, 2014 0.4700 0.5200 0.4650 0.5000 187,372 +0.03(+6.38%)
Jan 15, 2014 0.4600 0.4700 0.4450 0.4700 222,399 +0.00(+0.00%)
Jan 14, 2014 0.4700 0.4750 0.4600 0.4700 191,875 +0.02(+4.44%)
Jan 13, 2014 0.4200 0.4600 0.4200 0.4500 315,130 +0.04(+9.76%)
Jan 10, 2014 0.4000 0.4100 0.4000 0.4100 56,881 +0.01(+2.50%)
Jan 09, 2014 0.3950 0.4100 0.3900 0.4000 161,400 +0.01(+1.27%)
Jan 08, 2014 0.4000 0.4000 0.3900 0.3950 48,000 +0.01(+1.28%)
Jan 07, 2014 0.4200 0.4200 0.3900 0.3900 51,610 -0.02(-6.02%)
Jan 06, 2014 0.4100 0.4200 0.4000 0.4150 32,516 +0.02(+5.06%)
Jan 03, 2014 0.3950 0.4000 0.3950 0.3950 88,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.