Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.116 -0.024 (-0.59%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.175 2.175 2.175 0 -0.05(-2.16%)
Mar 28, 2018 2.223 2.223 2.223 2.223 813 +0.00(+0.00%)
Mar 27, 2018 2.148 2.223 2.147 2.223 2,751 +0.02(+1.05%)
Mar 26, 2018 2.142 2.200 2.142 2.200 7,880 +0.08(+3.54%)
Mar 23, 2018 2.067 2.125 2.003 2.125 2,228 +0.01(+0.55%)
Mar 22, 2018 2.113 2.113 2.113 2.113 1,394 -0.03(-1.38%)
Mar 20, 2018 2.142 2.142 2.142 55 +0.02(+1.05%)
Mar 19, 2018 2.159 2.159 2.120 2.120 760 -0.02(-0.74%)
Mar 16, 2018 2.107 2.136 2.078 2.136 7,401 +0.06(+3.07%)
Mar 15, 2018 2.064 2.104 2.064 2.072 3,627 +0.06(+3.17%)
Mar 14, 2018 1.928 2.044 1.928 2.009 6,462 +0.06(+2.97%)
Mar 13, 2018 1.899 1.951 1.899 1.951 4,862 +0.14(+8.01%)
Mar 12, 2018 1.910 1.997 1.806 1.806 17,553 -0.16(-8.26%)
Mar 09, 2018 2.003 2.003 1.969 1.969 411 -0.05(-2.31%)
Mar 08, 2018 2.096 2.100 1.968 2.015 3,444 -0.04(-1.73%)
Mar 07, 2018 1.997 2.113 1.997 2.051 5,038 -0.08(-3.74%)
Mar 06, 2018 2.070 2.130 2.044 2.130 2,917 +0.12(+6.05%)
Mar 05, 2018 1.939 2.009 1.939 2.009 4,491 +0.11(+5.79%)
Mar 02, 2018 1.899 1.916 1.881 1.899 9,879 -0.04(-2.09%)
Mar 01, 2018 1.962 1.962 1.910 1.939 8,490 -0.04(-2.05%)
Feb 28, 2018 2.096 2.096 1.980 1.980 9,314 -0.16(-7.57%)
Feb 27, 2018 2.142 2.142 2.142 2.142 1,552 -0.04(-1.73%)
Feb 26, 2018 2.259 2.259 2.180 2.180 1,742 -0.02(-1.03%)
Feb 23, 2018 2.242 2.305 2.043 2.202 34,036 -0.06(-2.51%)
Feb 22, 2018 2.244 2.260 2.242 2.259 7,485 -0.06(-2.45%)
Feb 20, 2018 2.316 2.316 2.316 0 +0.03(+1.24%)
Feb 16, 2018 2.288 2.288 2.288 0 -0.02(-0.98%)
Feb 15, 2018 2.355 2.355 2.310 2.310 882 +0.01(+0.58%)
Feb 14, 2018 2.297 2.297 2.297 2.297 1,867 -0.06(-2.73%)
Feb 13, 2018 2.361 2.361 2.361 2.361 1,862 -0.12(-4.81%)
Feb 12, 2018 2.441 2.481 2.350 2.481 7,600 -0.06(-2.19%)
Feb 09, 2018 2.594 2.594 2.536 2.536 2,115 +0.05(+1.86%)
Feb 08, 2018 2.490 2.490 2.490 2.490 813 -0.05(-1.83%)
Feb 01, 2018 2.536 2.536 2.536 61 +0.05(+1.95%)
Jan 31, 2018 2.469 2.488 2.469 2.488 1,853 -0.06(-2.26%)
Jan 30, 2018 2.545 2.545 2.545 2.545 590 +0.03(+1.22%)
Jan 29, 2018 2.502 2.520 2.498 2.515 2,306 +0.06(+2.32%)
Jan 26, 2018 2.429 2.546 2.429 2.458 2,695 +0.03(+1.16%)
Jan 25, 2018 2.441 2.441 2.297 2.429 3,696 -0.06(-2.51%)
Jan 24, 2018 2.509 2.510 2.424 2.492 2,422 +0.03(+1.28%)
Jan 23, 2018 2.509 2.509 2.413 2.460 1,173 -0.04(-1.76%)
Jan 22, 2018 2.383 2.508 2.383 2.505 2,725 +0.17(+7.17%)
Jan 19, 2018 2.339 2.412 2.337 2.337 4,175 -0.00(-0.07%)
Jan 18, 2018 2.384 2.384 2.293 2.339 3,911 -0.03(-1.20%)
Jan 17, 2018 2.384 2.533 2.208 2.367 8,502 -0.03(-1.18%)
Jan 16, 2018 2.214 2.395 2.214 2.395 67,197 +0.16(+6.97%)
Jan 12, 2018 2.239 2.239 2.239 0 -0.00(-0.06%)
Jan 11, 2018 2.208 2.253 2.140 2.241 21,776 -0.02(-0.92%)
Jan 10, 2018 2.236 2.236 2.261 5,376 +0.02(+1.12%)
Jan 09, 2018 2.191 2.327 2.185 2.236 19,910 +0.07(+3.02%)
Jan 08, 2018 2.129 2.265 2.129 2.171 8,632 +0.04(+1.88%)
Jan 05, 2018 2.217 2.219 2.131 2.131 5,369 -0.09(-3.99%)
Jan 04, 2018 2.242 2.242 2.197 2.219 6,190 -0.06(-2.47%)
Jan 03, 2018 2.095 2.327 2.095 2.276 10,690 +0.15(+7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.