Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbotech Ltd (NQ: ORBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 31.00 31.69 30.91 31.42 65,600 +0.00(+0.00%)
Mar 28, 2002 31.00 31.69 30.91 31.42 65,600 +0.38(+1.22%)
Mar 27, 2002 30.51 31.16 30.51 31.04 110,900 +0.50(+1.64%)
Mar 26, 2002 30.45 31.04 30.45 30.54 168,300 -0.19(-0.62%)
Mar 25, 2002 29.62 31.05 29.14 30.73 525,100 +1.68(+5.78%)
Mar 22, 2002 29.27 29.31 28.84 29.05 94,700 -0.22(-0.75%)
Mar 21, 2002 28.65 29.50 28.61 29.27 76,200 +0.49(+1.70%)
Mar 20, 2002 29.15 29.15 28.40 28.78 82,700 -0.23(-0.79%)
Mar 19, 2002 28.21 29.26 28.05 29.01 212,500 +0.65(+2.29%)
Mar 18, 2002 27.96 28.50 27.82 28.36 149,500 +0.34(+1.21%)
Mar 15, 2002 28.50 28.54 27.89 28.02 98,600 -0.16(-0.57%)
Mar 14, 2002 29.19 29.45 27.80 28.18 122,600 -1.01(-3.46%)
Mar 13, 2002 30.00 30.06 28.60 29.19 199,100 -1.98(-6.35%)
Mar 12, 2002 30.01 31.24 29.87 31.17 234,500 -0.03(-0.10%)
Mar 11, 2002 30.31 31.20 30.30 31.20 118,500 +0.40(+1.30%)
Mar 08, 2002 29.25 31.05 29.20 30.80 208,100 +1.53(+5.23%)
Mar 07, 2002 29.11 29.49 28.77 29.27 129,500 +0.20(+0.69%)
Mar 06, 2002 28.88 29.20 27.80 29.07 171,100 +0.26(+0.90%)
Mar 05, 2002 29.18 29.30 28.36 28.81 44,400 -0.40(-1.37%)
Mar 04, 2002 27.40 29.50 27.06 29.21 312,200 +1.22(+4.36%)
Mar 01, 2002 26.02 28.20 25.87 27.99 169,000 +2.10(+8.11%)
Feb 28, 2002 25.32 26.30 25.11 25.89 161,100 +0.39(+1.53%)
Feb 27, 2002 24.02 25.93 24.02 25.50 147,000 +1.40(+5.81%)
Feb 26, 2002 24.00 24.60 24.00 24.10 105,300 +0.12(+0.50%)
Feb 25, 2002 24.00 24.38 23.75 23.98 100,500 -0.07(-0.29%)
Feb 22, 2002 23.97 24.37 23.90 24.05 153,700 +0.05(+0.21%)
Feb 21, 2002 23.80 24.40 23.80 24.00 191,400 -0.24(-0.99%)
Feb 20, 2002 23.50 24.24 23.50 24.24 124,600 +0.94(+4.03%)
Feb 19, 2002 25.00 25.00 23.29 23.30 252,600 -1.55(-6.24%)
Feb 18, 2002 23.90 25.16 23.77 24.85 234,800 +0.00(+0.00%)
Feb 15, 2002 23.90 25.16 23.77 24.85 234,800 +0.92(+3.84%)
Feb 14, 2002 24.04 24.15 23.60 23.93 345,400 +0.22(+0.93%)
Feb 13, 2002 23.46 25.00 23.42 23.71 149,000 +0.03(+0.13%)
Feb 12, 2002 24.40 24.40 23.42 23.68 150,400 -0.72(-2.96%)
Feb 11, 2002 24.44 24.50 23.72 24.40 134,800 +0.15(+0.63%)
Feb 08, 2002 24.50 24.89 23.62 24.25 148,100 -0.51(-2.06%)
Feb 07, 2002 24.60 25.42 24.10 24.76 194,200 +0.11(+0.45%)
Feb 06, 2002 25.20 25.20 24.11 24.65 116,100 +0.04(+0.16%)
Feb 05, 2002 23.35 25.30 22.80 24.61 485,500 +0.43(+1.78%)
Feb 04, 2002 25.58 25.95 23.15 24.18 595,800 -3.32(-12.07%)
Feb 01, 2002 26.40 27.70 26.02 27.50 277,300 +1.13(+4.29%)
Jan 31, 2002 26.23 26.94 25.86 26.37 355,000 +0.47(+1.81%)
Jan 30, 2002 25.75 26.15 25.50 25.90 305,700 -0.15(-0.58%)
Jan 29, 2002 26.90 27.00 25.70 26.05 358,600 -0.90(-3.34%)
Jan 28, 2002 26.90 27.50 26.77 26.95 197,300 +0.50(+1.89%)
Jan 25, 2002 26.65 27.30 26.01 26.45 240,700 -0.68(-2.51%)
Jan 24, 2002 27.68 28.03 26.79 27.13 198,900 -0.22(-0.80%)
Jan 23, 2002 27.00 27.80 26.70 27.35 146,700 +0.56(+2.09%)
Jan 22, 2002 28.40 28.60 26.05 26.79 186,800 -1.60(-5.64%)
Jan 21, 2002 28.50 28.70 27.75 28.39 91,300 +0.00(+0.00%)
Jan 18, 2002 28.50 28.70 27.75 28.39 91,300 -0.31(-1.08%)
Jan 17, 2002 28.70 29.87 28.50 28.70 174,500 +0.74(+2.65%)
Jan 16, 2002 30.27 30.27 27.70 27.96 241,000 -3.19(-10.24%)
Jan 15, 2002 31.05 31.54 30.11 31.15 171,300 +0.14(+0.45%)
Jan 14, 2002 31.80 31.85 30.36 31.01 208,300 -0.82(-2.58%)
Jan 11, 2002 31.15 32.20 31.15 31.83 96,300 +0.61(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.