Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 24.40 24.83 24.20 24.31 43,683 -0.34(-1.38%)
Mar 30, 2021 24.45 25.00 24.37 24.65 26,717 +0.25(+1.02%)
Mar 29, 2021 24.73 24.95 24.40 24.40 12,597 -0.32(-1.29%)
Mar 26, 2021 24.57 24.98 24.39 24.72 21,900 +0.35(+1.44%)
Mar 25, 2021 24.17 24.49 24.00 24.37 16,313 +0.32(+1.33%)
Mar 24, 2021 24.22 24.50 24.00 24.05 25,747 -0.20(-0.82%)
Mar 23, 2021 24.30 24.96 24.00 24.25 28,109 -0.40(-1.62%)
Mar 22, 2021 24.93 25.16 24.00 24.65 28,750 -0.67(-2.65%)
Mar 19, 2021 24.00 25.32 23.87 25.32 132,900 +1.32(+5.50%)
Mar 18, 2021 23.68 24.10 23.55 24.00 23,073 +0.54(+2.30%)
Mar 17, 2021 23.45 23.63 23.45 23.46 10,523 +0.19(+0.82%)
Mar 16, 2021 23.62 23.72 23.21 23.27 9,449 -0.57(-2.39%)
Mar 15, 2021 24.33 24.33 23.60 23.84 16,917 -0.22(-0.91%)
Mar 12, 2021 23.94 24.27 23.88 24.06 13,700 +0.26(+1.09%)
Mar 11, 2021 24.36 24.36 23.52 23.80 20,304 -0.53(-2.18%)
Mar 10, 2021 23.68 24.46 23.68 24.33 21,129 +0.57(+2.40%)
Mar 09, 2021 24.11 24.34 23.66 23.76 19,990 -0.45(-1.86%)
Mar 08, 2021 23.06 24.25 22.55 24.21 47,091 +1.03(+4.44%)
Mar 05, 2021 22.54 23.42 22.50 23.18 44,500 +1.10(+4.98%)
Mar 04, 2021 23.00 23.60 21.50 22.08 76,293 -0.93(-4.04%)
Mar 03, 2021 21.25 23.21 21.25 23.01 52,281 +1.84(+8.69%)
Mar 02, 2021 20.80 21.20 20.75 21.17 71,465 +0.45(+2.17%)
Mar 01, 2021 20.30 20.79 20.30 20.72 29,040 +0.93(+4.70%)
Feb 26, 2021 19.80 20.39 19.60 19.79 20,500 +0.13(+0.66%)
Feb 25, 2021 20.69 20.77 19.66 19.66 37,400 -1.00(-4.84%)
Feb 24, 2021 20.01 20.78 20.01 20.66 25,720 +0.70(+3.51%)
Feb 23, 2021 20.15 20.45 19.72 19.96 18,645 -0.14(-0.70%)
Feb 22, 2021 19.75 20.20 19.71 20.10 31,838 +0.15(+0.75%)
Feb 19, 2021 20.00 20.14 19.60 19.95 26,300 -0.05(-0.25%)
Feb 18, 2021 20.50 20.64 20.00 20.00 8,723 -0.50(-2.44%)
Feb 17, 2021 20.96 20.96 20.42 20.50 16,885 -0.57(-2.71%)
Feb 16, 2021 20.62 21.24 20.27 21.07 41,466 +0.48(+2.33%)
Feb 12, 2021 20.42 20.80 20.09 20.59 22,200 +0.10(+0.49%)
Feb 11, 2021 20.76 21.00 20.10 20.49 22,282 -0.49(-2.34%)
Feb 10, 2021 20.25 20.99 19.87 20.98 62,419 +0.87(+4.33%)
Feb 09, 2021 19.78 20.43 19.78 20.11 81,624 +0.11(+0.55%)
Feb 08, 2021 19.08 20.00 19.08 20.00 48,046 +0.92(+4.82%)
Feb 05, 2021 19.38 19.56 18.88 19.08 42,000 -0.17(-0.88%)
Feb 04, 2021 19.06 19.83 18.90 19.25 16,590 +0.23(+1.21%)
Feb 03, 2021 19.05 19.11 18.54 19.02 20,315 +0.00(+0.00%)
Feb 02, 2021 19.21 19.60 18.84 19.02 17,821 +0.04(+0.21%)
Feb 01, 2021 19.60 19.60 18.93 18.98 19,126 -0.68(-3.46%)
Jan 29, 2021 19.10 19.67 18.60 19.66 30,200 +0.55(+2.88%)
Jan 28, 2021 19.54 19.54 19.07 19.11 30,661 -0.23(-1.19%)
Jan 27, 2021 19.33 19.91 19.06 19.34 35,476 -0.20(-1.02%)
Jan 26, 2021 19.10 19.95 19.10 19.54 30,385 +0.59(+3.11%)
Jan 25, 2021 19.41 19.41 18.75 18.95 11,820 -0.44(-2.27%)
Jan 22, 2021 19.13 19.52 18.90 19.39 60,800 +0.02(+0.10%)
Jan 21, 2021 19.65 20.50 19.37 19.37 26,039 +0.00(+0.00%)
Jan 20, 2021 19.56 20.34 19.30 19.37 19,189 -0.32(-1.63%)
Jan 19, 2021 19.43 19.83 19.29 19.69 23,272 +0.29(+1.49%)
Jan 15, 2021 19.61 19.64 19.29 19.40 11,800 -0.47(-2.37%)
Jan 14, 2021 19.34 20.00 19.04 19.87 34,015 +0.55(+2.85%)
Jan 13, 2021 19.81 20.06 19.17 19.32 17,045 -0.82(-4.07%)
Jan 12, 2021 19.51 20.35 19.19 20.14 21,804 +0.50(+2.55%)
Jan 11, 2021 19.16 19.64 19.10 19.64 16,367 +0.38(+1.97%)
Jan 08, 2021 19.62 19.68 18.87 19.26 20,800 -0.07(-0.36%)
Jan 07, 2021 19.20 19.53 18.75 19.33 43,300 +0.28(+1.47%)
Jan 06, 2021 18.41 19.64 18.27 19.05 56,129 +1.05(+5.83%)
Jan 05, 2021 18.45 18.68 18.00 18.00 38,860 -0.40(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.