Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory EM Vol Wtd ETF (NQ: CEZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2021 27.61 27.61 27.61 0 -0.04(-0.13%)
Mar 24, 2021 27.64 27.69 27.61 27.65 1,935 +0.07(+0.27%)
Mar 23, 2021 27.57 27.72 27.57 27.57 354 -0.35(-1.25%)
Mar 22, 2021 27.76 27.93 27.76 27.93 265 -0.11(-0.41%)
Mar 19, 2021 27.91 28.08 27.91 28.04 600 -0.14(-0.50%)
Mar 18, 2021 28.18 28.18 28.18 14 +0.00(+0.00%)
Mar 17, 2021 27.84 28.20 27.84 28.18 1,050 +0.07(+0.25%)
Mar 16, 2021 28.11 28.16 28.04 28.11 50,993 +0.11(+0.39%)
Mar 15, 2021 27.91 28.05 27.91 28.00 127,504 +0.00(+0.00%)
Mar 12, 2021 27.86 28.00 27.86 28.00 1,200 -0.24(-0.85%)
Mar 11, 2021 28.24 28.24 28.23 28.24 1,256 +0.49(+1.77%)
Mar 10, 2021 27.75 27.75 27.75 27.75 207 +0.25(+0.91%)
Mar 09, 2021 27.51 27.55 27.48 27.50 1,660 +0.10(+0.36%)
Mar 08, 2021 27.40 27.40 27.40 27.40 207 -0.25(-0.89%)
Mar 05, 2021 27.42 27.65 27.42 27.65 7,500 +0.18(+0.64%)
Mar 04, 2021 27.83 27.96 27.33 27.47 10,607 -0.43(-1.52%)
Mar 03, 2021 27.87 27.95 27.82 27.89 943 +0.05(+0.20%)
Mar 02, 2021 27.82 27.84 27.80 27.84 986 +0.01(+0.04%)
Mar 01, 2021 27.68 27.89 27.68 27.83 6,006 +0.58(+2.13%)
Feb 26, 2021 27.39 27.39 27.20 27.25 26,600 -0.46(-1.65%)
Feb 25, 2021 28.26 28.26 27.71 27.71 4,380 -0.44(-1.56%)
Feb 24, 2021 27.95 28.19 27.95 28.14 208 -0.05(-0.18%)
Feb 23, 2021 28.07 28.20 28.07 28.20 347 +0.19(+0.67%)
Feb 22, 2021 28.20 28.20 28.01 28.01 156 -0.37(-1.32%)
Feb 19, 2021 28.38 28.38 28.38 32 +0.00(+0.00%)
Feb 18, 2021 28.38 28.38 28.38 1 +0.00(+0.00%)
Feb 17, 2021 28.38 28.38 28.38 0 +0.00(+0.00%)
Feb 16, 2021 28.38 28.38 28.38 96 +0.00(+0.00%)
Feb 12, 2021 28.43 28.43 28.38 28.38 200 +0.04(+0.13%)
Feb 11, 2021 28.40 28.40 28.34 28.34 252 +0.32(+1.14%)
Feb 10, 2021 28.03 28.03 28.03 84 +0.00(+0.00%)
Feb 09, 2021 28.03 28.03 28.03 58 +0.00(+0.00%)
Feb 08, 2021 28.06 28.06 28.03 28.03 199 +0.14(+0.50%)
Feb 05, 2021 27.92 27.92 27.89 27.89 400 +0.15(+0.55%)
Feb 04, 2021 27.70 27.73 27.70 27.73 494 +0.01(+0.05%)
Feb 03, 2021 27.72 27.72 27.72 27.72 189 +0.02(+0.07%)
Feb 02, 2021 27.68 27.70 27.68 27.70 654 +1.02(+3.81%)
Feb 01, 2021 26.68 26.68 26.68 4 +0.00(+0.00%)
Jan 29, 2021 26.66 27.00 26.65 26.68 1,200 -0.71(-2.61%)
Jan 28, 2021 27.26 27.44 27.26 27.40 709 -0.39(-1.39%)
Jan 27, 2021 27.78 27.78 27.78 104 +0.00(+0.00%)
Jan 26, 2021 27.72 27.78 27.72 27.78 153 +0.09(+0.32%)
Jan 25, 2021 27.62 27.69 27.62 27.69 225 -0.09(-0.33%)
Jan 22, 2021 27.73 27.78 27.73 27.78 1,000 -0.28(-0.99%)
Jan 21, 2021 27.95 28.11 27.95 28.06 1,850 -0.11(-0.41%)
Jan 20, 2021 28.06 28.36 28.06 28.18 6,412 +0.23(+0.84%)
Jan 19, 2021 27.94 27.94 27.94 27.94 203 +0.18(+0.65%)
Jan 15, 2021 27.84 27.84 27.76 27.76 400 -0.24(-0.87%)
Jan 14, 2021 28.00 28.00 28.00 75 +0.00(+0.00%)
Jan 13, 2021 27.98 28.05 27.98 28.00 466 +0.24(+0.88%)
Jan 12, 2021 27.76 27.76 27.76 2 +0.00(+0.00%)
Jan 11, 2021 27.76 27.76 27.76 27.76 569 -0.22(-0.77%)
Jan 08, 2021 27.87 27.98 27.85 27.98 2,800 +0.71(+2.60%)
Jan 07, 2021 27.27 27.27 27.27 0 +0.00(+0.00%)
Jan 06, 2021 27.22 27.27 27.22 27.27 977 +1.36(+5.24%)
Jan 05, 2021 25.91 25.91 25.91 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.