Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netfin Acquisition Corp Cl A (NQ: NFIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.830 9.890 9.810 9.840 421,977 +0.03(+0.31%)
Mar 30, 2020 9.810 9.810 9.810 9.810 271 -0.08(-0.81%)
Mar 27, 2020 9.850 9.890 9.850 9.890 3,500 +0.04(+0.41%)
Mar 26, 2020 9.840 9.850 9.750 9.850 55,297 +0.05(+0.51%)
Mar 25, 2020 9.700 9.830 9.700 9.800 1,023,477 +0.10(+1.03%)
Mar 24, 2020 9.650 9.700 9.650 9.700 202,423 +0.00(+0.00%)
Mar 23, 2020 9.700 9.700 9.700 9.700 326 -0.05(-0.51%)
Mar 20, 2020 9.750 9.750 9.750 9.750 100 +0.25(+2.63%)
Mar 19, 2020 9.570 9.640 9.450 9.500 87,945 -0.18(-1.86%)
Mar 18, 2020 9.680 9.680 9.680 25 +0.00(+0.00%)
Mar 17, 2020 9.600 9.700 8.700 9.680 1,048,253 -0.01(-0.10%)
Mar 16, 2020 9.710 9.710 9.630 9.690 2,193,069 -0.06(-0.62%)
Mar 13, 2020 9.750 9.750 9.750 9.750 386,700 -0.05(-0.51%)
Mar 12, 2020 9.900 9.900 9.700 9.800 967,800 -0.10(-1.01%)
Mar 11, 2020 9.950 9.990 9.900 9.900 55,510 -0.03(-0.30%)
Mar 10, 2020 10.05 10.05 9.930 9.930 652,550 -0.08(-0.80%)
Mar 09, 2020 10.01 10.01 10.01 118 +0.00(+0.00%)
Mar 06, 2020 10.00 10.01 10.00 10.01 1,200 +0.01(+0.10%)
Mar 05, 2020 10.00 10.01 9.990 10.00 44,787 +0.01(+0.10%)
Mar 04, 2020 9.990 10.00 9.990 9.990 800 -0.03(-0.30%)
Mar 03, 2020 10.02 10.02 10.02 10.02 413 +0.00(+0.00%)
Mar 02, 2020 10.00 10.02 9.970 10.02 2,655,106 +0.02(+0.20%)
Feb 28, 2020 10.01 10.02 10.00 10.00 160,400 -0.01(-0.10%)
Feb 27, 2020 10.03 10.03 10.01 10.01 30,418 +0.00(+0.00%)
Feb 26, 2020 10.03 10.03 10.01 10.01 95,824 -0.02(-0.20%)
Feb 25, 2020 10.03 10.04 10.02 10.03 28,320 -0.01(-0.10%)
Feb 24, 2020 10.03 10.05 10.03 10.04 56,924 +0.01(+0.10%)
Feb 21, 2020 10.03 10.03 10.03 10 +0.00(+0.00%)
Feb 20, 2020 10.03 10.05 10.03 10.03 723,639 +0.00(+0.00%)
Feb 19, 2020 10.02 10.03 10.02 10.03 13,631 +0.00(+0.00%)
Feb 18, 2020 10.03 10.03 10.03 10.03 200,202 -0.02(-0.20%)
Feb 14, 2020 10.05 10.05 10.04 10.05 100,700 +0.00(+0.00%)
Feb 13, 2020 10.05 10.05 10.05 4 +0.00(+0.00%)
Feb 12, 2020 10.05 10.05 10.05 2 +0.00(+0.00%)
Feb 11, 2020 10.05 10.05 10.05 1 +0.00(+0.00%)
Feb 10, 2020 10.05 10.05 10.05 7 +0.00(+0.00%)
Feb 07, 2020 10.03 10.05 10.03 10.05 125,000 +0.04(+0.40%)
Feb 06, 2020 10.01 10.01 10.01 10.01 165 -0.01(-0.10%)
Feb 05, 2020 10.02 10.02 10.02 10.02 6,090 -0.01(-0.10%)
Feb 03, 2020 10.03 10.03 10.03 0 +0.00(+0.00%)
Jan 31, 2020 10.03 10.03 10.03 2 +0.00(+0.00%)
Jan 30, 2020 10.03 10.03 10.03 1 +0.00(+0.00%)
Jan 29, 2020 10.02 10.04 10.02 10.03 301,410 +0.01(+0.10%)
Jan 28, 2020 10.02 10.02 10.02 10.02 70,002 +0.01(+0.10%)
Jan 27, 2020 10.01 10.01 10.01 10.01 6,208 -0.03(-0.29%)
Jan 24, 2020 10.04 10.04 10.04 2 +0.00(+0.00%)
Jan 23, 2020 10.04 10.04 10.04 1 +0.00(+0.00%)
Jan 22, 2020 10.02 10.04 10.02 10.04 50,300 +0.04(+0.40%)
Jan 21, 2020 10.02 10.02 10.00 10.00 3,351 +0.00(+0.00%)
Jan 17, 2020 10.01 10.01 10.00 10.00 4,600 +0.00(+0.00%)
Jan 16, 2020 10.00 10.00 10.00 10.00 200,007 -0.02(-0.20%)
Jan 14, 2020 10.02 10.02 10.02 0 -0.01(-0.10%)
Jan 13, 2020 10.03 10.03 10.03 10.03 296 +0.01(+0.10%)
Jan 10, 2020 10.02 10.02 10.02 10.02 7,200 +0.00(+0.00%)
Jan 09, 2020 9.990 10.02 9.980 10.02 52,001 +0.04(+0.40%)
Jan 08, 2020 9.980 9.980 9.980 1 +0.00(+0.00%)
Jan 07, 2020 10.00 10.00 9.980 9.980 91,637 +0.02(+0.20%)
Jan 06, 2020 9.960 9.960 9.960 2 +0.00(+0.00%)
Jan 03, 2020 9.960 9.980 9.950 9.960 267,900 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.