Invesco Developed Ex-US Small Company ETF (NQ: ISDS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 18, 2019 | 22.64 | 22.64 | 22.64 | 0 | +0.09(+0.42%) | |
| Mar 13, 2019 | 22.55 | 22.55 | 22.55 | 0 | +0.06(+0.26%) | |
| Mar 12, 2019 | 22.49 | 22.49 | 22.49 | 22.49 | 103 | +0.16(+0.74%) |
| Mar 07, 2019 | 22.32 | 22.32 | 22.32 | 0 | -0.28(-1.24%) | |
| Mar 06, 2019 | 22.60 | 22.60 | 22.60 | 22.60 | 104 | -0.21(-0.93%) |
| Mar 01, 2019 | 22.82 | 22.82 | 22.82 | 0 | +0.80(+3.64%) | |
| Feb 28, 2019 | 22.01 | 22.01 | 22.01 | 0 | +0.00(+0.00%) | |
| Feb 27, 2019 | 22.01 | 22.01 | 22.01 | 103 | +0.00(+0.00%) | |
| Feb 26, 2019 | 22.01 | 22.01 | 22.01 | 0 | -0.57(-2.53%) | |
| Feb 25, 2019 | 22.59 | 22.59 | 22.59 | 22 | +0.00(+0.00%) | |
| Feb 22, 2019 | 22.59 | 22.59 | 22.59 | 22.59 | 103 | +1.01(+4.66%) |
| Feb 21, 2019 | 21.58 | 21.58 | 21.58 | 0 | +0.15(+0.68%) | |
| Feb 20, 2019 | 21.82 | 21.82 | 21.43 | 103 | -0.39(-1.77%) | |
| Feb 04, 2019 | 21.82 | 21.82 | 21.82 | 0 | +0.00(+0.00%) | |
| Jan 25, 2019 | 21.82 | 21.82 | 21.82 | 0 | +0.00(+0.00%) | |
| Jan 18, 2019 | 21.82 | 21.82 | 21.82 | 0 | +0.48(+2.27%) | |
| Jan 10, 2019 | 21.34 | 21.34 | 21.34 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
