Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presbia Plc Ord Shs (NQ: LENS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.7508 0.7799 0.6800 0.7200 102,800 -0.03(-4.00%)
Mar 28, 2019 0.8035 0.8035 0.7400 0.7500 191,785 -0.08(-9.18%)
Mar 27, 2019 0.8500 0.9395 0.7637 0.8258 250,360 +0.02(+2.10%)
Mar 26, 2019 0.7700 0.8764 0.7020 0.8088 196,080 +0.05(+6.24%)
Mar 25, 2019 0.7060 0.7800 0.6700 0.7613 175,362 +0.06(+8.91%)
Mar 22, 2019 0.8300 0.8343 0.6600 0.6990 119,700 -0.07(-9.22%)
Mar 21, 2019 0.8400 0.8969 0.7699 0.7700 236,379 -0.12(-13.39%)
Mar 20, 2019 0.9400 0.9400 0.8835 0.8890 50,316 -0.04(-4.41%)
Mar 19, 2019 0.9510 0.9970 0.8480 0.9300 90,586 -0.01(-1.06%)
Mar 18, 2019 1.000 1.360 0.9300 0.9400 439,500 -0.09(-8.74%)
Mar 15, 2019 1.060 1.090 0.9302 1.030 140,400 -0.02(-1.90%)
Mar 14, 2019 1.090 1.230 0.9099 1.050 815,004 -0.18(-14.63%)
Mar 13, 2019 0.7700 2.270 0.7700 1.230 7,590,652 +0.45(+57.69%)
Mar 12, 2019 0.7425 0.8016 0.7425 0.7800 6,574 +0.03(+4.00%)
Mar 11, 2019 0.7049 0.8000 0.7049 0.7500 19,726 -0.02(-2.58%)
Mar 08, 2019 0.7501 0.7700 0.6800 0.7699 25,400 +0.03(+4.03%)
Mar 07, 2019 0.7048 0.8000 0.6512 0.7401 17,027 -0.04(-5.12%)
Mar 06, 2019 0.8500 0.8500 0.6123 0.7800 150,640 -0.02(-1.89%)
Mar 05, 2019 0.7762 0.8559 0.6390 0.7950 102,916 +0.10(+13.57%)
Mar 04, 2019 0.6500 0.7970 0.6500 0.7000 102,092 +0.08(+13.82%)
Mar 01, 2019 0.5800 0.6300 0.5600 0.6150 64,000 +0.03(+5.58%)
Feb 28, 2019 0.5750 0.6000 0.5500 0.5825 16,364 -0.02(-2.92%)
Feb 27, 2019 0.5100 0.6000 0.5100 0.6000 49,131 +0.09(+17.65%)
Feb 26, 2019 0.5300 0.5300 0.5098 0.5100 24,265 -0.02(-2.86%)
Feb 25, 2019 0.5302 0.5482 0.5250 0.5250 3,366 +0.05(+10.53%)
Feb 22, 2019 0.5470 0.5470 0.4500 0.4750 11,800 -0.06(-10.38%)
Feb 21, 2019 0.5000 0.5500 0.4977 0.5300 9,402 +0.02(+2.91%)
Feb 20, 2019 0.5199 0.5301 0.5150 0.5150 6,849 +0.02(+4.00%)
Feb 19, 2019 0.5498 0.5499 0.4952 0.4952 18,828 -0.00(-0.96%)
Feb 15, 2019 0.4500 0.5500 0.4500 0.5000 6,400 -0.02(-3.85%)
Feb 14, 2019 0.5000 0.5500 0.5000 0.5200 17,063 +0.06(+13.04%)
Feb 13, 2019 0.4873 0.4873 0.4500 0.4600 13,331 -0.04(-8.00%)
Feb 12, 2019 0.4322 0.5000 0.4322 0.5000 4,450 +0.02(+4.17%)
Feb 11, 2019 0.5000 0.5000 0.4301 0.4800 9,122 -0.02(-4.00%)
Feb 08, 2019 0.4200 0.5000 0.4200 0.5000 25,600 +0.02(+4.17%)
Feb 07, 2019 0.5026 0.5026 0.4161 0.4800 8,339 -0.02(-4.19%)
Feb 06, 2019 0.4700 0.5010 0.4500 0.5010 4,636 +0.00(+0.80%)
Feb 05, 2019 0.4450 0.4998 0.4100 0.4970 21,562 +0.05(+11.43%)
Feb 04, 2019 0.4300 0.4460 0.4300 0.4460 9,432 +0.04(+8.78%)
Feb 01, 2019 0.4400 0.4400 0.4100 0.4100 23,500 -0.04(-7.93%)
Jan 31, 2019 0.4379 0.4600 0.4300 0.4453 27,114 -0.02(-4.83%)
Jan 30, 2019 0.4200 0.4709 0.4200 0.4679 9,861 +0.01(+3.31%)
Jan 29, 2019 0.4300 0.4573 0.4026 0.4529 17,471 +0.01(+3.12%)
Jan 28, 2019 0.4550 0.4800 0.4100 0.4392 29,519 -0.05(-9.44%)
Jan 25, 2019 0.4800 0.4990 0.4550 0.4850 13,300 -0.02(-3.42%)
Jan 24, 2019 0.5084 0.5500 0.4800 0.5022 44,986 -0.03(-5.23%)
Jan 23, 2019 0.5400 0.5500 0.5000 0.5299 27,955 -0.01(-1.87%)
Jan 22, 2019 0.5600 0.5600 0.5000 0.5400 28,306 -0.01(-1.82%)
Jan 18, 2019 0.6100 0.6100 0.5500 0.5500 27,900 -0.03(-5.09%)
Jan 17, 2019 0.5994 0.5994 0.5400 0.5795 23,851 +0.05(+8.74%)
Jan 16, 2019 0.5850 0.5850 0.5302 0.5329 37,226 -0.06(-9.57%)
Jan 15, 2019 0.5403 0.6000 0.5200 0.5893 32,920 +0.01(+1.60%)
Jan 14, 2019 0.5251 0.6900 0.5040 0.5800 168,034 +0.07(+13.73%)
Jan 11, 2019 0.5600 0.6000 0.4600 0.5100 83,800 -0.06(-11.30%)
Jan 10, 2019 0.5200 0.6000 0.5100 0.5750 55,967 -0.04(-5.74%)
Jan 09, 2019 0.4700 0.6400 0.4700 0.6100 262,485 +0.14(+29.79%)
Jan 08, 2019 0.4787 0.4830 0.4600 0.4700 11,272 -0.03(-6.00%)
Jan 07, 2019 0.4600 0.5100 0.4343 0.5000 29,176 +0.06(+13.64%)
Jan 04, 2019 0.4000 0.5000 0.4000 0.4400 22,100 -0.01(-2.22%)
Jan 03, 2019 0.4168 0.5200 0.4020 0.4500 35,624 +0.03(+7.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.