Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2018 | 11.80 | 11.80 | 11.80 | 0 | +0.14(+1.19%) | |
| Mar 28, 2018 | 11.66 | 11.66 | 11.66 | 11.66 | 4,240 | -0.04(-0.34%) |
| Mar 27, 2018 | 11.76 | 11.76 | 11.67 | 11.70 | 536 | -0.11(-0.92%) |
| Mar 23, 2018 | 11.81 | 11.81 | 11.81 | 3 | +0.04(+0.37%) | |
| Mar 22, 2018 | 11.77 | 11.77 | 11.77 | 11.77 | 202 | +0.01(+0.05%) |
| Mar 21, 2018 | 11.71 | 11.76 | 11.71 | 11.76 | 3,035 | +0.10(+0.84%) |
| Mar 20, 2018 | 11.66 | 11.66 | 11.64 | 11.66 | 3,339 | +0.03(+0.27%) |
| Mar 19, 2018 | 11.79 | 11.79 | 11.15 | 11.63 | 1,979 | -0.15(-1.26%) |
| Mar 12, 2018 | 11.78 | 11.78 | 11.78 | 5 | +0.17(+1.45%) | |
| Mar 09, 2018 | 11.61 | 11.61 | 11.61 | 11.61 | 26,231 | +0.08(+0.73%) |
| Mar 08, 2018 | 11.53 | 11.53 | 11.53 | 11.53 | 622 | +0.00(+0.04%) |
| Mar 06, 2018 | 11.52 | 11.52 | 11.52 | 0 | -0.27(-2.26%) | |
| Mar 02, 2018 | 11.79 | 11.79 | 11.79 | 84 | +0.00(+0.00%) | |
| Mar 01, 2018 | 11.79 | 11.79 | 11.68 | 11.79 | 2,265 | +0.37(+3.20%) |
| Feb 28, 2018 | 11.57 | 11.57 | 11.43 | 11.43 | 1,165 | -0.18(-1.53%) |
| Feb 23, 2018 | 11.60 | 11.60 | 11.60 | 0 | -0.06(-0.52%) | |
| Feb 22, 2018 | 11.61 | 11.68 | 11.61 | 11.66 | 11,100 | +0.06(+0.53%) |
| Feb 21, 2018 | 11.60 | 11.61 | 11.59 | 11.60 | 1,472 | -0.01(-0.10%) |
| Feb 20, 2018 | 11.61 | 11.61 | 11.61 | 11.61 | 113 | +0.20(+1.73%) |
| Feb 16, 2018 | 11.42 | 11.42 | 11.42 | 0 | +0.05(+0.43%) | |
| Feb 15, 2018 | 11.37 | 11.39 | 11.37 | 11.37 | 10,139 | +0.00(+0.00%) |
| Feb 14, 2018 | 11.31 | 11.37 | 11.24 | 11.37 | 84,478 | +0.18(+1.59%) |
| Feb 13, 2018 | 11.31 | 11.31 | 11.19 | 11.19 | 3,310 | -0.07(-0.61%) |
| Feb 09, 2018 | 11.26 | 11.26 | 11.26 | 0 | +0.02(+0.16%) | |
| Feb 08, 2018 | 11.29 | 11.29 | 11.22 | 11.24 | 3,318 | -0.09(-0.83%) |
| Feb 07, 2018 | 11.20 | 11.20 | 11.33 | 101 | +0.13(+1.15%) | |
| Feb 06, 2018 | 11.27 | 11.36 | 11.20 | 11.20 | 3,811 | -0.06(-0.56%) |
| Jan 31, 2018 | 11.27 | 11.27 | 11.27 | 0 | +0.04(+0.38%) | |
| Jan 30, 2018 | 11.22 | 11.22 | 11.22 | 11.22 | 354 | -0.10(-0.84%) |
| Jan 24, 2018 | 11.32 | 11.32 | 11.32 | 0 | +0.09(+0.84%) | |
| Jan 22, 2018 | 11.22 | 11.22 | 11.22 | 0 | -0.03(-0.29%) | |
| Jan 18, 2018 | 11.26 | 11.26 | 11.26 | 99 | -0.06(-0.52%) | |
| Jan 17, 2018 | 11.27 | 11.35 | 11.27 | 11.32 | 1,722 | +0.15(+1.33%) |
| Jan 16, 2018 | 11.22 | 11.22 | 11.17 | 11.17 | 1,653 | +0.24(+2.17%) |
| Jan 10, 2018 | 10.93 | 10.93 | 10.93 | 0 | -0.00(-0.01%) | |
| Jan 08, 2018 | 10.93 | 10.93 | 10.93 | 0 | -0.14(-1.24%) | |
| Jan 05, 2018 | 11.07 | 11.07 | 11.07 | 11.07 | 2,225 | +0.19(+1.73%) |
| Jan 04, 2018 | 11.00 | 11.00 | 10.88 | 10.88 | 274 | +0.01(+0.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
