Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitro Diagnostics (OP: VODG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 27, 2013 0.0750 0.0750 0.0475 0.0700 3,995 -0.01(-10.26%)
Mar 26, 2013 0.0426 0.0780 0.0426 0.0780 39,963 +0.04(+95.00%)
Mar 25, 2013 0.0780 0.0780 0.0400 0.0400 96,785 +0.00(+0.00%)
Mar 22, 2013 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Mar 21, 2013 0.0400 0.0400 0.0400 0.0400 830 +0.00(+0.00%)
Mar 20, 2013 0.0400 0.0600 0.0400 0.0400 16,605 -0.01(-20.00%)
Mar 19, 2013 0.0400 0.0500 0.0400 0.0500 1,100 +0.01(+25.00%)
Mar 15, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 13, 2013 0.0400 0.0400 0.0400 0 -0.03(-38.46%)
Mar 12, 2013 0.0610 0.0800 0.0201 0.0650 106,267 +0.01(+16.07%)
Mar 11, 2013 0.0560 0.0560 0.0560 0.0560 1,000 +0.00(+0.00%)
Mar 08, 2013 0.0550 0.0560 0.0550 0.0560 47,551 -0.00(-6.67%)
Mar 07, 2013 0.0600 0.0700 0.0600 0.0600 102,097 +0.00(+0.00%)
Mar 06, 2013 0.0710 0.0710 0.0600 0.0600 90,580 -0.01(-15.49%)
Mar 05, 2013 0.0750 0.0750 0.0710 0.0710 5,750 -0.00(-0.70%)
Mar 04, 2013 0.0710 0.0715 0.0700 0.0715 25,775 +0.00(+0.70%)
Mar 01, 2013 0.0900 0.0900 0.0710 0.0710 13,672 -0.02(-21.11%)
Feb 28, 2013 0.0890 0.0900 0.0720 0.0900 47,525 +0.00(+0.00%)
Feb 27, 2013 0.0700 0.0900 0.0700 0.0900 84,408 +0.02(+28.57%)
Feb 26, 2013 0.0900 0.1000 0.0700 0.0700 188,481 -0.03(-30.00%)
Feb 25, 2013 0.1090 0.1500 0.0625 0.1000 1,405,061 +0.05(+100.00%)
Feb 21, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 20, 2013 0.0500 0.0500 0.0483 0.0500 5,100 +0.01(+25.00%)
Feb 14, 2013 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 13, 2013 0.0500 0.0500 0.0500 0.0500 37,600 -0.01(-23.08%)
Feb 11, 2013 0.0650 0.0650 0.0650 0 +0.00(+3.17%)
Jan 29, 2013 0.0630 0.0630 0.0630 0 -0.00(-1.56%)
Jan 28, 2013 0.0640 0.0640 0.0640 0.0640 1,200 -0.00(-1.54%)
Jan 24, 2013 0.0650 0.0650 0.0650 0 +0.02(+54.76%)
Jan 22, 2013 0.0420 0.0420 0.0420 0 -0.02(-30.00%)
Jan 16, 2013 0.0600 0.0600 0.0600 0 +0.02(+70.45%)
Jan 15, 2013 0.0800 0.0800 0.0352 0.0352 30,300 +0.00(+0.00%)
Jan 14, 2013 0.0352 0.0352 0.0352 0.0352 500 -0.03(-49.71%)
Jan 12, 2013 0.0700 0.0700 0.0700 0.0700 5,500 +0.00(+0.00%)
Jan 11, 2013 0.0700 0.0700 0.0700 0.0700 5,500 +0.00(+0.00%)
Jan 08, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 07, 2013 0.0700 0.0700 0.0700 0.0700 500 +0.02(+40.00%)
Jan 04, 2013 0.0340 0.0500 0.0340 0.0500 9,500 -0.02(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.