Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oranco Inc (OP: ORNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2200 0.2200 0.2200 0 -0.04(-13.73%)
Mar 27, 2018 0.2550 0.2550 0.2550 0 -0.04(-13.56%)
Mar 09, 2018 0.2950 0.2950 0.2950 0 +0.07(+34.09%)
Feb 28, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 27, 2018 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Feb 16, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 02, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 01, 2018 0.2200 0.2200 0.2200 0.2200 100 -0.11(-33.33%)
Jan 30, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 29, 2018 0.3300 0.3300 0.3300 0.3300 150 +0.08(+32.53%)
Jan 26, 2018 0.2490 0.2490 0.2490 0.2490 603 -0.00(-0.40%)
Jan 23, 2018 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Jan 19, 2018 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jan 18, 2018 0.3010 0.3010 0.2800 0.2800 2,917 -0.12(-30.00%)
Jan 17, 2018 0.4000 0.4000 0.4000 0.4000 100 +0.10(+33.33%)
Jan 16, 2018 0.3000 0.3000 0.3000 0.3000 7,500 -0.10(-25.00%)
Jan 12, 2018 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Jan 11, 2018 0.2600 0.3500 0.2600 0.3500 14,116 +0.05(+16.67%)
Jan 10, 2018 0.3000 0.3000 0.3000 0.3000 100 +0.03(+11.94%)
Jan 09, 2018 0.2600 0.2680 0.2600 0.2680 24,410 -0.01(-2.40%)
Jan 08, 2018 0.3000 0.3000 0.2575 0.2746 20,293 -0.02(-5.31%)
Jan 05, 2018 0.3300 0.3500 0.2100 0.2900 93,861 +0.08(+41.46%)
Jan 04, 2018 0.2050 0.2050 0.2050 0.2050 14,200 -0.01(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.