Indicators

Hemacare Corp (OP: HEMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Mar 27, 2014		0.2100	0.2100	0.2100	0	-0.04(-16.00%)
Mar 25, 2014	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 21, 2014		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Mar 12, 2014	0.2400	0.2400	0.2400	0.2400	0	-0.03(-11.11%)
Mar 05, 2014		0.2700	0.2700	0.2700	0	-0.05(-15.62%)
Feb 06, 2014		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Feb 03, 2014		0.3200	0.3200	0.3200	0	-0.03(-8.57%)
Jan 30, 2014	0.3500	0.3500	0.3500	0.3500	0	+0.03(+9.37%)
Jan 22, 2014	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jan 21, 2014	0.3200	0.3200	0.3200	0.3200	2,500	+0.00(+0.00%)
Jan 17, 2014		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jan 16, 2014	0.3200	0.3200	0.3200	0.3200	12,500	+0.00(+0.00%)
Jan 15, 2014	0.3200	0.3200	0.3200	0.3200	42,500	+0.07(+28.00%)
Jan 14, 2014	0.2500	0.2500	0.2500	0.2500	1,000	-0.04(-13.79%)
Jan 09, 2014		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jan 03, 2014		0.2900	0.2900	0.2900	0	+0.04(+16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.