Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmmtl Tectonic (OP: ETCC )

1.586 -0.014 (-0.85%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.5501 0.6101 0.5500 0.5701 22,814 +0.02(+3.64%)
Mar 30, 2017 0.5501 0.5501 0.5501 0.5501 1,040 -0.14(-20.28%)
Mar 29, 2017 0.6899 0.6900 0.6899 0.6900 400 +0.00(+0.00%)
Mar 28, 2017 0.6899 0.6900 0.6899 0.6900 400 +0.00(+0.00%)
Mar 27, 2017 0.6899 0.6900 0.6899 0.6900 400 +0.00(+0.00%)
Mar 24, 2017 0.6899 0.6900 0.6899 0.6900 400 +0.00(+0.00%)
Mar 23, 2017 0.6899 0.6900 0.6899 0.6900 400 +0.02(+2.99%)
Mar 17, 2017 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Mar 14, 2017 0.6700 0.6700 0.6700 0 +0.07(+11.67%)
Mar 13, 2017 0.6580 0.6600 0.6000 0.6000 16,566 -0.05(-7.69%)
Mar 09, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.02%)
Mar 08, 2017 0.6700 0.6900 0.6499 0.6499 24,600 -0.00(-0.02%)
Mar 01, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 28, 2017 0.6500 0.6500 0.6500 0.6500 5,000 -0.25(-27.78%)
Feb 27, 2017 0.9000 0.9000 0.9000 0.9000 200 -0.09(-9.07%)
Feb 24, 2017 0.9898 0.9898 0.9898 0.9898 6,000 +0.36(+57.11%)
Feb 21, 2017 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Feb 17, 2017 0.6500 0.6500 0.6500 0 +0.05(+8.35%)
Feb 16, 2017 0.6000 0.6000 0.5999 0.5999 200 +0.00(+0.00%)
Feb 15, 2017 0.6000 0.6000 0.5999 0.5999 200 -0.02(-3.25%)
Feb 08, 2017 0.6200 0.6200 0.6200 0 +0.02(+3.36%)
Feb 07, 2017 0.6000 0.6000 0.5999 0.5999 5,875 -0.00(-0.02%)
Feb 03, 2017 0.6000 0.6000 0.6000 0 +0.09(+17.65%)
Feb 02, 2017 0.6500 0.6500 0.5100 0.5100 1,100 -0.30(-37.04%)
Jan 13, 2017 0.8100 0.8100 0.8100 0 +0.31(+62.03%)
Jan 06, 2017 0.4999 0.4999 0.4999 0 +0.00(+0.00%)
Jan 05, 2017 0.4999 0.5000 0.4999 0.4999 40,000 -0.00(-0.02%)
Jan 04, 2017 0.4885 0.5000 0.4885 0.5000 29,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.