Environmmtl Tectonic (OP: ETCC )
0.9900
+0.0599
(+6.44%)
Streaming Delayed Price
Updated: 3:14 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2014 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
| Mar 25, 2014 | 2.250 | 2.250 | 2.250 | 2.250 | 1,000 | -0.10(-4.26%) |
| Mar 24, 2014 | 2.350 | 2.360 | 2.350 | 2.350 | 2,836 | +0.15(+6.82%) |
| Mar 21, 2014 | 2.000 | 2.200 | 2.000 | 2.200 | 4,250 | +0.00(+0.00%) |
| Mar 20, 2014 | 2.150 | 2.200 | 2.150 | 2.200 | 2,336 | +0.20(+10.00%) |
| Mar 19, 2014 | 2.000 | 2.000 | 2.000 | 2.000 | 6,000 | +0.00(+0.00%) |
| Mar 18, 2014 | 2.050 | 2.200 | 2.000 | 2.000 | 3,336 | +0.00(+0.00%) |
| Mar 17, 2014 | 2.000 | 2.000 | 2.000 | 2.000 | 3,600 | +0.00(+0.00%) |
| Mar 10, 2014 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Mar 07, 2014 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
| Mar 05, 2014 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Mar 04, 2014 | 2.000 | 2.000 | 2.000 | 2.000 | 500 | +0.00(+0.00%) |
| Feb 25, 2014 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Feb 24, 2014 | 2.000 | 2.000 | 2.000 | 2.000 | 6,122 | +0.00(+0.00%) |
| Feb 20, 2014 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Feb 19, 2014 | 2.000 | 2.000 | 2.000 | 2.000 | 500 | +0.00(+0.00%) |
| Feb 13, 2014 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
| Feb 12, 2014 | 2.000 | 2.000 | 2.000 | 2.000 | 14,252 | +0.00(+0.00%) |
| Feb 11, 2014 | 1.900 | 2.000 | 1.900 | 2.000 | 1,200 | +0.15(+8.11%) |
| Feb 07, 2014 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
| Feb 04, 2014 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
| Jan 29, 2014 | 1.850 | 1.850 | 1.850 | 1.850 | 90 | +0.00(+0.00%) |
| Jan 23, 2014 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
