Silex Systems Ltd (OP: SILXY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 23, 2020 | 0.5962 | 0.5962 | 0.5962 | 0 | -0.26(-30.67%) | |
| Mar 18, 2020 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.20(-18.87%) | |
| Mar 09, 2020 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) | |
| Feb 24, 2020 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) | |
| Feb 05, 2020 | 1.060 | 1.060 | 1.060 | 0 | -0.40(-27.40%) | |
| Jan 28, 2020 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) | |
| Jan 17, 2020 | 1.460 | 1.460 | 1.460 | 0 | +0.10(+7.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
