Silex Systems Ltd (OP: SILXY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2013 | 16.60 | 16.60 | 16.60 | 0 | +0.20(+1.22%) | |
| Mar 20, 2013 | 16.40 | 16.40 | 16.40 | 0 | +0.83(+5.33%) | |
| Mar 18, 2013 | 15.57 | 15.57 | 15.57 | 0 | +0.03(+0.19%) | |
| Mar 15, 2013 | 15.56 | 15.56 | 15.54 | 15.54 | 200 | +0.16(+1.04%) |
| Mar 14, 2013 | 15.38 | 15.38 | 15.38 | 15.38 | 100 | -1.14(-6.90%) |
| Mar 11, 2013 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | +0.46(+2.86%) |
| Mar 08, 2013 | 16.06 | 16.06 | 16.06 | 16.06 | 600 | -0.27(-1.65%) |
| Mar 07, 2013 | 16.25 | 16.33 | 16.25 | 16.33 | 650 | +0.34(+2.13%) |
| Mar 04, 2013 | 15.99 | 15.99 | 15.99 | 0 | -0.38(-2.32%) | |
| Feb 25, 2013 | 16.37 | 16.37 | 16.37 | 0 | -0.62(-3.65%) | |
| Feb 22, 2013 | 16.94 | 16.99 | 16.94 | 16.99 | 450 | +1.44(+9.26%) |
| Feb 14, 2013 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.23(+1.50%) |
| Feb 12, 2013 | 15.32 | 15.32 | 15.32 | 0 | +0.24(+1.59%) | |
| Feb 08, 2013 | 15.08 | 15.08 | 15.08 | 0 | -0.37(-2.39%) | |
| Feb 07, 2013 | 15.48 | 15.48 | 15.45 | 15.45 | 317 | +0.05(+0.32%) |
| Feb 06, 2013 | 15.40 | 15.40 | 15.40 | 15.40 | 200 | -1.60(-9.41%) |
| Feb 01, 2013 | 17.00 | 17.00 | 17.00 | 0 | +0.80(+4.94%) | |
| Jan 31, 2013 | 16.23 | 16.23 | 16.20 | 16.20 | 600 | -0.04(-0.25%) |
| Jan 25, 2013 | 16.24 | 16.24 | 16.24 | 0 | -1.24(-7.09%) | |
| Jan 22, 2013 | 17.48 | 17.48 | 17.48 | 0 | -0.04(-0.23%) | |
| Jan 18, 2013 | 17.52 | 17.52 | 17.52 | 17.52 | 100 | +0.05(+0.28%) |
| Jan 16, 2013 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | +0.71(+4.24%) |
| Jan 14, 2013 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | -0.04(-0.24%) |
| Jan 12, 2013 | 16.80 | 16.80 | 16.80 | 16.80 | 100 | +0.00(+0.00%) |
| Jan 11, 2013 | 16.80 | 16.80 | 16.80 | 16.80 | 100 | +0.74(+4.61%) |
| Jan 07, 2013 | 16.06 | 16.06 | 16.06 | 0 | -0.16(-0.99%) | |
| Jan 04, 2013 | 16.22 | 16.22 | 16.22 | 16.22 | 200 | +0.22(+1.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
