Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2014 | 14.10 | 14.10 | 14.10 | 0 | -0.13(-0.91%) | |
| Mar 27, 2014 | 14.23 | 14.23 | 14.23 | 0 | +0.08(+0.57%) | |
| Mar 20, 2014 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.03(-0.21%) |
| Mar 17, 2014 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | -0.87(-5.78%) |
| Mar 11, 2014 | 15.05 | 15.05 | 15.05 | 0 | +0.40(+2.73%) | |
| Feb 27, 2014 | 14.65 | 14.65 | 14.65 | 0 | +0.35(+2.45%) | |
| Feb 20, 2014 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.52(-3.51%) |
| Jan 23, 2014 | 14.82 | 14.82 | 14.82 | 0 | +0.22(+1.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
