Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 19, 2013 | 14.90 | 14.90 | 14.90 | 0 | +0.27(+1.85%) | |
| Mar 18, 2013 | 14.63 | 14.63 | 14.63 | 14.63 | 200 | -0.12(-0.81%) |
| Mar 11, 2013 | 14.75 | 14.75 | 14.75 | 0 | +0.25(+1.72%) | |
| Feb 27, 2013 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
| Feb 26, 2013 | 14.50 | 14.50 | 14.50 | 14.50 | 4,326 | +0.15(+1.05%) |
| Feb 22, 2013 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.35(+2.50%) |
| Feb 21, 2013 | 14.00 | 14.00 | 14.00 | 14.00 | 220 | +0.77(+5.82%) |
| Feb 04, 2013 | 13.23 | 13.23 | 13.23 | 0 | -0.12(-0.90%) | |
| Jan 31, 2013 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) | |
| Jan 30, 2013 | 13.35 | 13.35 | 13.35 | 13.35 | 200 | +0.07(+0.53%) |
| Jan 25, 2013 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
