Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2015 | 150.00 | 150.00 | 150.00 | 0 | -3.83(-2.49%) | |
Mar 27, 2015 | 153.83 | 153.83 | 153.83 | 153.83 | 10 | -1.42(-0.91%) |
Mar 25, 2015 | 155.25 | 155.25 | 155.25 | 0 | +2.18(+1.42%) | |
Mar 23, 2015 | 153.07 | 153.07 | 153.07 | 0 | +3.07(+2.05%) | |
Mar 20, 2015 | 149.25 | 150.00 | 146.50 | 150.00 | 379 | -7.25(-4.61%) |
Mar 19, 2015 | 160.25 | 160.25 | 155.00 | 157.25 | 7,382 | -19.75(-11.16%) |
Mar 18, 2015 | 145.00 | 195.00 | 145.00 | 177.00 | 63,677 | +31.00(+21.24%) |
Mar 17, 2015 | 125.10 | 162.04 | 125.10 | 146.00 | 28,187 | +31.45(+27.45%) |
Mar 16, 2015 | 114.50 | 114.55 | 114.50 | 114.55 | 129 | +3.51(+3.16%) |
Mar 13, 2015 | 111.04 | 111.04 | 111.04 | 111.04 | 9 | +1.52(+1.39%) |
Mar 10, 2015 | 109.52 | 109.52 | 109.52 | 0 | -4.63(-4.06%) | |
Mar 09, 2015 | 114.15 | 114.15 | 114.15 | 114.15 | 21 | -0.25(-0.22%) |
Mar 06, 2015 | 114.40 | 114.40 | 114.40 | 114.40 | 45 | +1.05(+0.93%) |
Mar 05, 2015 | 112.35 | 113.35 | 112.35 | 113.35 | 28 | +8.10(+7.70%) |
Feb 26, 2015 | 105.25 | 105.25 | 105.25 | 0 | +3.85(+3.80%) | |
Feb 25, 2015 | 101.40 | 101.40 | 101.40 | 101.40 | 2 | -1.85(-1.79%) |
Feb 20, 2015 | 103.25 | 103.25 | 103.25 | 0 | +1.90(+1.87%) | |
Feb 18, 2015 | 101.35 | 101.35 | 101.35 | 0 | +0.67(+0.67%) | |
Feb 13, 2015 | 100.68 | 100.68 | 100.68 | 0 | +0.18(+0.18%) | |
Feb 06, 2015 | 100.50 | 100.50 | 100.50 | 0 | +3.26(+3.35%) | |
Feb 04, 2015 | 97.24 | 97.24 | 97.24 | 0 | -0.22(-0.23%) | |
Feb 03, 2015 | 97.46 | 97.46 | 97.46 | 97.46 | 1 | +0.61(+0.63%) |
Feb 02, 2015 | 96.23 | 96.85 | 96.23 | 96.85 | 6 | +2.00(+2.11%) |
Jan 29, 2015 | 94.85 | 94.85 | 94.85 | 0 | -7.15(-7.01%) | |
Jan 28, 2015 | 102.28 | 102.28 | 102.00 | 102.00 | 410 | +0.10(+0.10%) |
Jan 26, 2015 | 101.90 | 101.90 | 101.90 | 0 | +1.05(+1.04%) | |
Jan 22, 2015 | 100.85 | 100.85 | 100.85 | 0 | -2.53(-2.44%) | |
Jan 16, 2015 | 103.38 | 103.38 | 103.38 | 0 | +3.12(+3.12%) | |
Jan 14, 2015 | 100.25 | 100.25 | 100.25 | 0 | -1.45(-1.43%) | |
Jan 09, 2015 | 101.70 | 101.70 | 101.70 | 0 | +3.45(+3.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.