Hitachi Ltd Ord (OP: HTHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2017 | 5.280 | 5.280 | 5.280 | 0 | -0.07(-1.31%) | |
| Mar 15, 2017 | 5.350 | 5.350 | 5.350 | 0 | +0.02(+0.38%) | |
| Mar 08, 2017 | 5.330 | 5.330 | 5.330 | 0 | -0.17(-3.09%) | |
| Mar 02, 2017 | 5.500 | 5.500 | 5.500 | 0 | -0.04(-0.81%) | |
| Feb 09, 2017 | 5.545 | 5.545 | 5.545 | 0 | -0.33(-5.54%) | |
| Feb 08, 2017 | 5.870 | 5.870 | 5.870 | 5.870 | 559,662 | +0.03(+0.45%) |
| Feb 01, 2017 | 5.844 | 5.844 | 5.844 | 0 | +0.34(+6.25%) | |
| Jan 19, 2017 | 5.500 | 5.500 | 5.500 | 0 | -0.02(-0.36%) | |
| Jan 18, 2017 | 5.510 | 5.520 | 5.510 | 5.520 | 3,276 | -0.09(-1.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
