Hitachi Ltd Ord (OP: HTHIF )
104.50
-0.50
(-0.48%)
Streaming Delayed Price
Updated: 3:45 PM EDT, Jun 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2011 | 5.169 | 5.169 | 5.169 | 5.169 | 0 | -0.13(-2.49%) |
| Mar 30, 2011 | 5.301 | 5.301 | 5.301 | 5.301 | 480,000 | +0.17(+3.29%) |
| Mar 25, 2011 | 5.132 | 5.132 | 5.132 | 5.132 | 0 | -0.30(-5.57%) |
| Mar 22, 2011 | 5.434 | 5.434 | 5.434 | 5.434 | 0 | +0.03(+0.48%) |
| Mar 21, 2011 | 5.408 | 5.408 | 5.408 | 5.408 | 100,000 | +0.24(+4.57%) |
| Mar 18, 2011 | 5.184 | 5.184 | 5.172 | 5.172 | 464,000 | +0.03(+0.59%) |
| Mar 16, 2011 | 5.142 | 5.142 | 5.142 | 5.142 | 0 | +0.10(+2.08%) |
| Mar 15, 2011 | 4.750 | 5.037 | 4.581 | 5.037 | 1,806,000 | +0.03(+0.63%) |
| Mar 14, 2011 | 5.006 | 5.006 | 5.006 | 5.006 | 180,000 | -1.42(-22.10%) |
| Mar 07, 2011 | 6.426 | 6.426 | 6.426 | 6.426 | 0 | +0.32(+5.17%) |
| Feb 16, 2011 | 6.110 | 6.110 | 6.110 | 6.110 | 50,000 | +0.64(+11.70%) |
| Jan 07, 2011 | 5.470 | 5.470 | 5.470 | 0 | +0.04(+0.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
