Sanofi-Aventis S.A. (OP: SNYNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2009 | 49.45 | 49.45 | 49.45 | 0 | +0.00(+0.00%) | |
| Mar 11, 2009 | 49.45 | 49.45 | 49.45 | 49.45 | 100 | -0.05(-0.10%) |
| Mar 09, 2009 | 49.50 | 49.50 | 49.50 | 0 | +0.00(+0.00%) | |
| Mar 06, 2009 | 49.50 | 49.50 | 49.50 | 49.50 | 150 | -2.85(-5.44%) |
| Mar 05, 2009 | 52.35 | 52.35 | 52.35 | 52.35 | 200 | +0.40(+0.77%) |
| Mar 04, 2009 | 51.95 | 51.95 | 51.95 | 0 | -1.80(-3.35%) | |
| Feb 27, 2009 | 53.75 | 53.75 | 53.75 | 0 | +0.00(+0.00%) | |
| Feb 26, 2009 | 53.90 | 53.90 | 53.50 | 53.75 | 1,725 | -2.30(-4.10%) |
| Feb 23, 2009 | 56.05 | 56.05 | 56.05 | 0 | +0.00(+0.00%) | |
| Feb 20, 2009 | 56.05 | 56.05 | 56.05 | 56.05 | 330 | -1.99(-3.43%) |
| Feb 18, 2009 | 58.04 | 58.04 | 58.04 | 0 | +0.00(+0.00%) | |
| Feb 17, 2009 | 58.04 | 58.04 | 58.04 | 58.04 | 8,000 | -1.72(-2.88%) |
| Feb 13, 2009 | 59.76 | 59.76 | 59.76 | 0 | +0.00(+0.00%) | |
| Feb 12, 2009 | 59.76 | 59.76 | 59.66 | 59.76 | 75,000 | -0.24(-0.40%) |
| Feb 11, 2009 | 60.00 | 60.00 | 60.00 | 60.00 | 790 | +44.34(+283.20%) |
| Jan 16, 2009 | 15.66 | 15.66 | 15.66 | 0 | +0.00(+0.00%) | |
| Jan 15, 2009 | 15.65 | 15.66 | 15.65 | 15.66 | 107,500 | -49.04(-75.80%) |
| Jan 14, 2009 | 64.72 | 64.72 | 64.70 | 64.70 | 50,000 | +1.70(+2.70%) |
| Jan 13, 2009 | 63.00 | 63.50 | 62.99 | 63.00 | 201,580 | -1.00(-1.56%) |
| Jan 12, 2009 | 64.00 | 64.00 | 64.00 | 64.00 | 12,500 | +0.00(+0.00%) |
| Jan 09, 2009 | 64.00 | 64.00 | 64.00 | 64.00 | 2,450 | -0.50(-0.78%) |
| Jan 08, 2009 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) |
| Jan 07, 2009 | 64.50 | 64.50 | 64.50 | 64.50 | 20,000 | +2.13(+3.42%) |
| Jan 06, 2009 | 62.37 | 62.37 | 62.37 | 62.37 | 10,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
