Pinnacle Bankshares (OP: PPBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 21, 2018 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) | |
| Mar 20, 2018 | 28.50 | 28.50 | 28.50 | 28.50 | 100 | +0.00(+0.00%) |
| Mar 19, 2018 | 28.50 | 28.50 | 28.50 | 28.50 | 350 | +0.15(+0.53%) |
| Mar 14, 2018 | 28.35 | 28.35 | 28.35 | 0 | +0.00(+0.00%) | |
| Mar 12, 2018 | 28.35 | 28.35 | 28.35 | 0 | +0.00(+0.00%) | |
| Mar 07, 2018 | 28.35 | 28.35 | 28.35 | 39 | -0.00(-0.00%) | |
| Mar 06, 2018 | 28.35 | 28.35 | 28.35 | 28.35 | 126 | -0.65(-2.24%) |
| Mar 05, 2018 | 29.00 | 29.00 | 28.37 | 29.00 | 200 | -0.25(-0.85%) |
| Feb 28, 2018 | 29.25 | 29.25 | 29.25 | 0 | +0.75(+2.63%) | |
| Feb 27, 2018 | 28.50 | 28.50 | 28.50 | 28.50 | 100 | -0.50(-1.72%) |
| Feb 21, 2018 | 29.00 | 29.00 | 29.00 | 0 | -1.50(-4.92%) | |
| Feb 13, 2018 | 30.50 | 30.50 | 30.50 | 0 | +0.20(+0.66%) | |
| Feb 09, 2018 | 30.30 | 30.30 | 30.30 | 75 | -0.20(-0.66%) | |
| Feb 06, 2018 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) | |
| Feb 05, 2018 | 31.00 | 31.00 | 30.50 | 30.50 | 350 | -1.50(-4.69%) |
| Jan 31, 2018 | 32.00 | 32.00 | 32.00 | 0 | -1.00(-3.03%) | |
| Jan 26, 2018 | 33.00 | 33.00 | 33.00 | 0 | -0.99(-2.91%) | |
| Jan 24, 2018 | 33.99 | 33.99 | 33.99 | 0 | -1.01(-2.89%) | |
| Jan 16, 2018 | 35.00 | 35.00 | 35.00 | 0 | +0.50(+1.45%) | |
| Jan 12, 2018 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) | |
| Jan 11, 2018 | 35.00 | 35.00 | 34.50 | 34.50 | 288 | +2.00(+6.15%) |
| Jan 10, 2018 | 31.75 | 32.50 | 31.75 | 32.50 | 1,100 | +2.00(+6.56%) |
| Jan 05, 2018 | 30.50 | 30.50 | 30.50 | 0 | +0.05(+0.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
