Jiangxi Copper Ltd H (OP: JIAXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | 1.630 | 0 | +0.00(+0.31%) | |||
| Mar 23, 2023 | 1.625 | 0 | -0.02(-1.52%) | |||
| Mar 08, 2023 | 1.650 | 0 | +0.08(+5.10%) | |||
| Feb 28, 2023 | 1.570 | 0 | -0.04(-2.67%) | |||
| Feb 27, 2023 | 1.611 | 1.613 | 1.611 | 1.613 | 2,200 | -0.15(-8.35%) |
| Jan 30, 2023 | 1.760 | 0 | +0.00(+0.00%) | |||
| Jan 25, 2023 | 1.760 | 0 | +0.02(+1.15%) | |||
| Jan 24, 2023 | 1.740 | 1.740 | 1.740 | 1.740 | 1,000 | +0.14(+8.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
