Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2023 21.08 0 +1.68(+8.64%)
Mar 16, 2023 19.40 0 -0.50(-2.49%)
Mar 13, 2023 19.90 25 -1.94(-8.88%)
Mar 03, 2023 21.84 0 +0.56(+2.63%)
Mar 02, 2023 21.28 21.28 21.28 21.28 100 +0.28(+1.33%)
Feb 21, 2023 21.00 0 +0.13(+0.62%)
Feb 16, 2023 20.87 0 +0.29(+1.41%)
Feb 08, 2023 20.58 5 -0.55(-2.60%)
Jan 31, 2023 21.13 3 +0.07(+0.33%)
Jan 26, 2023 21.06 3,000 +0.46(+2.23%)
Jan 13, 2023 20.60 15 +0.89(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.