Volvo Ab (OP: VOLAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | 21.08 | 0 | +1.68(+8.64%) | |||
| Mar 16, 2023 | 19.40 | 0 | -0.50(-2.49%) | |||
| Mar 13, 2023 | 19.90 | 25 | -1.94(-8.88%) | |||
| Mar 03, 2023 | 21.84 | 0 | +0.56(+2.63%) | |||
| Mar 02, 2023 | 21.28 | 21.28 | 21.28 | 21.28 | 100 | +0.28(+1.33%) |
| Feb 21, 2023 | 21.00 | 0 | +0.13(+0.62%) | |||
| Feb 16, 2023 | 20.87 | 0 | +0.29(+1.41%) | |||
| Feb 08, 2023 | 20.58 | 5 | -0.55(-2.60%) | |||
| Jan 31, 2023 | 21.13 | 3 | +0.07(+0.33%) | |||
| Jan 26, 2023 | 21.06 | 3,000 | +0.46(+2.23%) | |||
| Jan 13, 2023 | 20.60 | 15 | +0.89(+4.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
