Volvo Ab (OP: VOLAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2022 | 18.56 | 0 | -1.42(-7.11%) | |||
| Mar 25, 2022 | 19.98 | 3 | -0.26(-1.28%) | |||
| Mar 23, 2022 | 20.24 | 0 | -0.32(-1.56%) | |||
| Mar 17, 2022 | 20.56 | 255 | +0.56(+2.80%) | |||
| Mar 16, 2022 | 20.00 | 20.00 | 19.75 | 20.00 | 680 | +1.86(+10.25%) |
| Mar 14, 2022 | 18.14 | 75 | -0.76(-4.02%) | |||
| Mar 11, 2022 | 18.94 | 18.94 | 18.90 | 18.90 | 360 | -1.02(-5.12%) |
| Feb 28, 2022 | 19.92 | 27 | -0.56(-2.73%) | |||
| Feb 24, 2022 | 20.48 | 0 | -0.74(-3.49%) | |||
| Feb 23, 2022 | 21.22 | 21.22 | 21.22 | 21.22 | 205 | -0.46(-2.12%) |
| Feb 22, 2022 | 21.68 | 21.68 | 21.68 | 21.68 | 522 | -0.67(-3.00%) |
| Feb 08, 2022 | 22.35 | 0 | -1.05(-4.49%) | |||
| Feb 07, 2022 | 23.40 | 23.40 | 23.40 | 23.40 | 100 | +0.35(+1.52%) |
| Jan 25, 2022 | 23.05 | 41 | -0.10(-0.43%) | |||
| Jan 21, 2022 | 23.15 | 43 | -0.77(-3.20%) | |||
| Jan 18, 2022 | 23.91 | 35 | -0.94(-3.76%) | |||
| Jan 13, 2022 | 24.85 | 0 | +0.80(+3.33%) | |||
| Jan 06, 2022 | 24.05 | 5 | -0.30(-1.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
