Procyon Corp (OP: PCYN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-12.00%) | |
| Mar 13, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.04(-21.88%) | |
| Mar 08, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
| Feb 26, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-11.11%) | |
| Feb 23, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 8,777 | -0.04(-18.14%) |
| Jan 29, 2018 | 0.2199 | 0.2199 | 0.2199 | 0 | +0.00(+0.00%) | |
| Jan 23, 2018 | 0.2199 | 0.2199 | 0.2199 | 0 | +0.02(+10.01%) | |
| Jan 22, 2018 | 0.2000 | 0.2000 | 0.1750 | 0.1999 | 17,950 | -0.00(-0.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
