Muncy Bank Financial Inc (OP: MYBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2023 | 40.00 | 4 | +2.00(+5.26%) | |||
| Mar 28, 2023 | 38.00 | 0 | -1.32(-3.36%) | |||
| Mar 24, 2023 | 39.32 | 0 | -2.17(-5.23%) | |||
| Mar 23, 2023 | 41.00 | 41.49 | 41.00 | 41.49 | 820 | +0.49(+1.20%) |
| Mar 20, 2023 | 41.00 | 0 | +2.00(+5.13%) | |||
| Mar 13, 2023 | 39.00 | 5 | -1.00(-2.50%) | |||
| Mar 10, 2023 | 40.25 | 40.25 | 40.00 | 40.00 | 300 | -0.25(-0.62%) |
| Mar 08, 2023 | 40.25 | 0 | -0.25(-0.62%) | |||
| Feb 27, 2023 | 40.50 | 0 | +0.30(+0.75%) | |||
| Feb 22, 2023 | 40.20 | 0 | -0.30(-0.74%) | |||
| Feb 15, 2023 | 40.50 | 5 | +0.00(+0.00%) | |||
| Feb 14, 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 221 | +0.75(+1.89%) |
| Feb 08, 2023 | 39.75 | 0 | -0.25(-0.62%) | |||
| Feb 06, 2023 | 40.00 | 0 | +0.80(+2.04%) | |||
| Feb 02, 2023 | 39.20 | 0 | -0.80(-2.00%) | |||
| Feb 01, 2023 | 40.10 | 40.55 | 40.00 | 40.00 | 1,240 | -2.25(-5.33%) |
| Jan 30, 2023 | 42.25 | 0 | +0.00(+0.00%) | |||
| Jan 23, 2023 | 42.25 | 0 | +2.24(+5.60%) | |||
| Jan 20, 2023 | 40.00 | 41.90 | 40.00 | 40.01 | 654 | +0.26(+0.65%) |
| Jan 19, 2023 | 39.75 | 39.75 | 39.00 | 39.75 | 300 | +0.77(+1.98%) |
| Jan 18, 2023 | 38.50 | 38.98 | 38.50 | 38.98 | 700 | -0.02(-0.05%) |
| Jan 17, 2023 | 38.00 | 39.00 | 37.75 | 39.00 | 4,150 | -0.25(-0.64%) |
| Jan 13, 2023 | 39.25 | 39.25 | 39.25 | 39.25 | 415 | +0.25(+0.64%) |
| Jan 12, 2023 | 40.25 | 40.25 | 39.00 | 39.00 | 650 | -1.23(-3.06%) |
| Jan 10, 2023 | 40.23 | 0 | -0.77(-1.88%) | |||
| Jan 06, 2023 | 41.00 | 0 | -1.25(-2.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
