Muncy Bank Financial Inc (OP: MYBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2019 | 33.75 | 33.75 | 33.75 | 0 | -2.74(-7.51%) | |
| Mar 22, 2019 | 36.49 | 36.49 | 36.49 | 0 | -0.01(-0.03%) | |
| Mar 21, 2019 | 36.00 | 36.50 | 36.00 | 36.50 | 364 | +0.50(+1.39%) |
| Mar 18, 2019 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | |
| Mar 15, 2019 | 36.00 | 36.00 | 36.00 | 36.00 | 100 | +0.00(+0.00%) |
| Mar 13, 2019 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | |
| Mar 12, 2019 | 36.00 | 36.00 | 36.00 | 9 | +0.00(+0.00%) | |
| Mar 11, 2019 | 36.00 | 36.00 | 36.00 | 36.00 | 159 | -0.01(-0.03%) |
| Mar 07, 2019 | 36.01 | 36.01 | 36.01 | 0 | +0.01(+0.03%) | |
| Mar 05, 2019 | 36.00 | 36.00 | 36.00 | 0 | +0.50(+1.41%) | |
| Mar 04, 2019 | 35.25 | 35.50 | 35.25 | 35.50 | 1,750 | +0.50(+1.43%) |
| Mar 01, 2019 | 33.99 | 35.00 | 33.99 | 35.00 | 2,300 | +1.36(+4.04%) |
| Feb 28, 2019 | 33.50 | 33.64 | 33.50 | 33.64 | 812 | +0.14(+0.42%) |
| Feb 26, 2019 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) | |
| Feb 21, 2019 | 33.50 | 33.50 | 33.50 | 0 | +0.11(+0.33%) | |
| Feb 19, 2019 | 33.39 | 33.39 | 33.39 | 0 | +0.00(+0.00%) | |
| Feb 15, 2019 | 33.39 | 33.39 | 33.39 | 33.39 | 100 | +0.29(+0.88%) |
| Feb 13, 2019 | 33.10 | 33.10 | 33.10 | 0 | +0.48(+1.47%) | |
| Feb 05, 2019 | 32.62 | 32.62 | 32.62 | 0 | -0.63(-1.89%) | |
| Feb 04, 2019 | 32.75 | 33.25 | 32.55 | 33.25 | 1,550 | +0.70(+2.15%) |
| Jan 28, 2019 | 32.55 | 32.55 | 32.55 | 0 | -0.30(-0.91%) | |
| Jan 25, 2019 | 33.05 | 33.05 | 32.85 | 32.85 | 1,000 | -0.20(-0.61%) |
| Jan 24, 2019 | 33.05 | 33.05 | 33.05 | 33.05 | 203 | +0.00(+0.00%) |
| Jan 18, 2019 | 33.05 | 33.05 | 33.05 | 0 | -0.38(-1.14%) | |
| Jan 15, 2019 | 33.43 | 33.43 | 33.43 | 0 | +0.00(+0.00%) | |
| Jan 14, 2019 | 33.43 | 33.43 | 33.43 | 33.43 | 100 | +0.38(+1.15%) |
| Jan 11, 2019 | 33.60 | 33.60 | 33.05 | 33.05 | 1,100 | -0.40(-1.20%) |
| Jan 10, 2019 | 33.45 | 33.45 | 33.45 | 33.45 | 176 | -1.34(-3.85%) |
| Jan 08, 2019 | 34.79 | 34.79 | 34.79 | 0 | +0.00(+0.00%) | |
| Jan 07, 2019 | 34.79 | 34.79 | 34.79 | 145 | +0.00(+0.00%) | |
| Jan 04, 2019 | 34.79 | 34.79 | 34.79 | 34.79 | 1,000 | -0.01(-0.03%) |
| Jan 03, 2019 | 34.80 | 34.80 | 34.80 | 34.80 | 179 | +0.06(+0.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
