Muncy Bank Financial Inc (OP: MYBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2018 | 34.00 | 34.00 | 34.00 | 0 | +0.40(+1.19%) | |
| Mar 27, 2018 | 33.60 | 33.60 | 33.50 | 33.60 | 1,450 | +0.00(+0.00%) |
| Mar 26, 2018 | 33.52 | 33.60 | 33.50 | 33.60 | 462 | +0.01(+0.03%) |
| Mar 23, 2018 | 33.60 | 33.60 | 33.53 | 33.59 | 2,166 | -0.29(-0.86%) |
| Mar 22, 2018 | 33.95 | 33.95 | 33.60 | 33.88 | 2,225 | -0.07(-0.21%) |
| Mar 20, 2018 | 33.95 | 33.95 | 33.95 | 0 | +0.20(+0.59%) | |
| Mar 19, 2018 | 33.76 | 33.76 | 33.75 | 33.75 | 1,100 | -0.20(-0.59%) |
| Mar 16, 2018 | 33.83 | 33.95 | 33.83 | 33.95 | 691 | +0.00(+0.00%) |
| Mar 15, 2018 | 33.95 | 33.95 | 33.70 | 33.95 | 2,049 | +0.12(+0.37%) |
| Mar 14, 2018 | 33.83 | 33.83 | 33.83 | 33.83 | 1,000 | +0.11(+0.31%) |
| Mar 13, 2018 | 34.00 | 34.00 | 33.72 | 33.72 | 752 | -0.28(-0.82%) |
| Mar 12, 2018 | 33.72 | 34.00 | 33.72 | 34.00 | 1,000 | -0.25(-0.73%) |
| Mar 09, 2018 | 33.71 | 34.25 | 33.71 | 34.25 | 1,150 | +0.27(+0.81%) |
| Mar 08, 2018 | 33.98 | 33.98 | 33.98 | 33.98 | 1,000 | -0.23(-0.66%) |
| Mar 05, 2018 | 34.20 | 34.20 | 34.20 | 0 | +0.49(+1.45%) | |
| Mar 01, 2018 | 33.71 | 33.71 | 33.71 | 0 | -0.42(-1.23%) | |
| Feb 27, 2018 | 34.13 | 34.13 | 34.13 | 50 | -0.12(-0.35%) | |
| Feb 23, 2018 | 34.25 | 34.25 | 34.25 | 0 | +0.50(+1.48%) | |
| Feb 20, 2018 | 33.75 | 33.75 | 33.75 | 0 | -0.05(-0.15%) | |
| Feb 15, 2018 | 33.80 | 33.80 | 33.80 | 0 | -0.00(-0.00%) | |
| Feb 12, 2018 | 33.80 | 33.80 | 33.80 | 0 | -0.30(-0.88%) | |
| Feb 08, 2018 | 34.10 | 34.10 | 34.10 | 0 | -0.10(-0.29%) | |
| Feb 01, 2018 | 34.20 | 34.20 | 34.20 | 0 | +0.40(+1.18%) | |
| Jan 31, 2018 | 34.03 | 34.03 | 33.80 | 33.80 | 1,012 | -0.50(-1.46%) |
| Jan 26, 2018 | 34.30 | 34.30 | 34.30 | 0 | +0.00(+0.00%) | |
| Jan 25, 2018 | 34.30 | 34.30 | 34.30 | 34.30 | 610 | +0.00(+0.00%) |
| Jan 24, 2018 | 34.30 | 34.30 | 34.30 | 34.30 | 550 | +0.00(+0.00%) |
| Jan 23, 2018 | 34.30 | 34.30 | 34.20 | 34.30 | 500 | +0.00(+0.00%) |
| Jan 22, 2018 | 34.30 | 34.30 | 34.30 | 34.30 | 710 | -0.50(-1.44%) |
| Jan 18, 2018 | 34.80 | 34.80 | 34.80 | 0 | -0.15(-0.43%) | |
| Jan 17, 2018 | 34.95 | 34.95 | 34.95 | 34.95 | 150 | +0.00(+0.00%) |
| Jan 12, 2018 | 34.95 | 34.95 | 34.95 | 0 | +0.00(+0.00%) | |
| Jan 10, 2018 | 34.95 | 34.95 | 34.95 | 105 | +0.00(+0.00%) | |
| Jan 08, 2018 | 34.95 | 34.95 | 34.95 | 8 | +0.00(+0.00%) | |
| Jan 05, 2018 | 34.95 | 34.95 | 34.95 | 34.95 | 140 | +0.45(+1.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
