Muncy Bank Financial Inc (OP: MYBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2017 | 36.19 | 36.19 | 36.19 | 36.19 | 500 | -0.06(-0.15%) |
| Mar 30, 2017 | 36.25 | 36.25 | 36.25 | 36.25 | 136 | +0.20(+0.55%) |
| Mar 28, 2017 | 36.05 | 36.05 | 36.05 | 0 | -0.40(-1.10%) | |
| Mar 21, 2017 | 36.45 | 36.45 | 36.45 | 0 | -0.05(-0.14%) | |
| Mar 17, 2017 | 36.50 | 36.50 | 36.50 | 113 | +2.00(+5.80%) | |
| Mar 10, 2017 | 34.50 | 34.50 | 34.50 | 0 | -2.50(-6.76%) | |
| Mar 08, 2017 | 37.00 | 37.00 | 37.00 | 0 | +1.59(+4.49%) | |
| Mar 02, 2017 | 35.41 | 35.41 | 35.41 | 0 | -0.29(-0.81%) | |
| Feb 27, 2017 | 35.70 | 35.70 | 35.70 | 0 | -1.40(-3.77%) | |
| Feb 15, 2017 | 37.10 | 37.10 | 37.10 | 0 | +0.22(+0.60%) | |
| Feb 09, 2017 | 36.88 | 36.88 | 36.88 | 55 | +1.38(+3.89%) | |
| Feb 01, 2017 | 35.50 | 35.50 | 35.50 | 0 | +0.25(+0.71%) | |
| Jan 26, 2017 | 35.25 | 35.25 | 35.25 | 0 | -0.00(-0.00%) | |
| Jan 23, 2017 | 35.25 | 35.25 | 35.25 | 0 | +0.25(+0.71%) | |
| Jan 20, 2017 | 35.00 | 35.00 | 34.70 | 35.00 | 4,146 | +0.95(+2.79%) |
| Jan 17, 2017 | 34.05 | 34.05 | 34.05 | 0 | -0.95(-2.71%) | |
| Jan 09, 2017 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
