Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 39.10 | 39.10 | 39.10 | 39.10 | 518 | +0.50(+1.30%) |
Mar 28, 2014 | 38.55 | 38.60 | 38.55 | 38.60 | 0 | -1.40(-3.50%) |
Mar 27, 2014 | 39.99 | 40.00 | 39.99 | 40.00 | 600 | +0.10(+0.25%) |
Mar 26, 2014 | 39.90 | 39.90 | 39.90 | 39.90 | 185 | +0.59(+1.50%) |
Mar 25, 2014 | 39.31 | 39.31 | 39.25 | 39.31 | 625 | +0.81(+2.10%) |
Mar 24, 2014 | 38.50 | 38.50 | 38.50 | 38.50 | 210 | +0.25(+0.65%) |
Mar 19, 2014 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.25(+0.66%) |
Mar 14, 2014 | 38.00 | 38.00 | 38.00 | 38.00 | 47 | +0.25(+0.66%) |
Mar 13, 2014 | 37.75 | 37.75 | 37.75 | 37.75 | 200 | -0.50(-1.31%) |
Mar 11, 2014 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) | |
Mar 10, 2014 | 36.50 | 38.25 | 36.50 | 38.25 | 270 | +0.40(+1.06%) |
Mar 07, 2014 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +0.00(+0.00%) |
Mar 03, 2014 | 37.85 | 37.85 | 37.85 | 12 | +1.60(+4.41%) | |
Feb 24, 2014 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Feb 20, 2014 | 36.25 | 36.25 | 36.25 | 0 | -0.01(-0.03%) | |
Feb 19, 2014 | 36.00 | 36.26 | 36.00 | 36.26 | 544 | +0.01(+0.03%) |
Feb 18, 2014 | 36.25 | 36.25 | 35.97 | 36.25 | 1,100 | -1.00(-2.68%) |
Feb 14, 2014 | 37.25 | 37.25 | 37.25 | 0 | +0.75(+2.05%) | |
Feb 13, 2014 | 36.50 | 36.50 | 36.50 | 36.50 | 130 | +0.01(+0.03%) |
Feb 12, 2014 | 36.01 | 36.49 | 35.95 | 36.49 | 601 | -0.74(-1.99%) |
Feb 10, 2014 | 37.23 | 37.23 | 37.23 | 0 | -0.02(-0.05%) | |
Feb 07, 2014 | 36.00 | 37.25 | 36.00 | 37.25 | 0 | +1.25(+3.47%) |
Feb 06, 2014 | 36.05 | 36.05 | 36.00 | 36.00 | 520 | -1.50(-4.00%) |
Feb 05, 2014 | 36.05 | 37.50 | 36.05 | 37.50 | 400 | -1.45(-3.72%) |
Jan 30, 2014 | 38.95 | 38.95 | 38.95 | 0 | +0.88(+2.31%) | |
Jan 24, 2014 | 38.07 | 38.07 | 38.07 | 38.07 | 0 | -0.83(-2.13%) |
Jan 23, 2014 | 38.90 | 38.90 | 38.90 | 38.90 | 100 | -0.74(-1.87%) |
Jan 21, 2014 | 39.64 | 39.64 | 39.64 | 0 | +0.89(+2.30%) | |
Jan 17, 2014 | 38.75 | 38.75 | 38.75 | 0 | -1.00(-2.52%) | |
Jan 16, 2014 | 39.75 | 39.75 | 39.75 | 39.75 | 100 | +1.56(+4.09%) |
Jan 15, 2014 | 38.19 | 38.19 | 38.19 | 38.19 | 700 | -1.70(-4.27%) |
Jan 14, 2014 | 37.44 | 39.89 | 37.00 | 39.89 | 600 | +2.45(+6.56%) |
Jan 13, 2014 | 42.00 | 42.00 | 36.40 | 37.44 | 1,305 | -1.06(-2.77%) |
Jan 10, 2014 | 37.00 | 38.50 | 37.00 | 38.50 | 1,700 | +1.50(+4.05%) |
Jan 08, 2014 | 37.00 | 37.00 | 37.00 | 0 | -0.80(-2.12%) | |
Jan 07, 2014 | 38.00 | 38.00 | 37.80 | 37.80 | 285 | -0.20(-0.53%) |
Jan 06, 2014 | 38.02 | 38.02 | 38.00 | 38.00 | 200 | -0.75(-1.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.