Muncy Bank Financial Inc (OP: MYBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2013 | 38.00 | 38.00 | 38.00 | 38.00 | 1,875 | +0.00(+0.00%) |
| Mar 27, 2013 | 38.40 | 38.40 | 38.00 | 38.00 | 968 | -0.40(-1.04%) |
| Mar 26, 2013 | 38.40 | 38.40 | 38.40 | 38.40 | 100 | +0.40(+1.05%) |
| Mar 25, 2013 | 37.99 | 38.00 | 37.99 | 38.00 | 200 | +0.50(+1.33%) |
| Mar 22, 2013 | 38.27 | 38.27 | 37.50 | 37.50 | 2,977 | -0.50(-1.32%) |
| Mar 21, 2013 | 38.30 | 38.30 | 38.00 | 38.00 | 1,545 | +0.25(+0.66%) |
| Mar 18, 2013 | 37.75 | 37.75 | 37.75 | 0 | -0.25(-0.66%) | |
| Mar 15, 2013 | 38.50 | 38.50 | 38.00 | 38.00 | 1,211 | -0.50(-1.30%) |
| Mar 14, 2013 | 38.50 | 38.50 | 38.50 | 38.50 | 1,025 | +0.50(+1.32%) |
| Mar 13, 2013 | 36.50 | 38.50 | 36.50 | 38.00 | 1,975 | +1.00(+2.70%) |
| Mar 12, 2013 | 37.00 | 37.00 | 37.00 | 37.00 | 150 | -0.25(-0.67%) |
| Mar 11, 2013 | 37.25 | 37.25 | 37.25 | 37.25 | 100 | -1.75(-4.49%) |
| Mar 06, 2013 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) | |
| Mar 04, 2013 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.05(+0.13%) |
| Feb 22, 2013 | 38.95 | 38.95 | 38.95 | 0 | -0.04(-0.10%) | |
| Feb 15, 2013 | 38.99 | 38.99 | 38.99 | 38.99 | 0 | +0.00(+0.00%) |
| Feb 14, 2013 | 38.25 | 38.99 | 38.00 | 38.99 | 1,149 | +1.49(+3.97%) |
| Feb 11, 2013 | 37.50 | 37.50 | 37.50 | 0 | +0.32(+0.86%) | |
| Feb 08, 2013 | 37.18 | 37.18 | 37.18 | 37.18 | 100 | +1.09(+3.02%) |
| Feb 07, 2013 | 38.25 | 38.25 | 36.09 | 36.09 | 325 | -2.16(-5.65%) |
| Feb 05, 2013 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) | |
| Feb 04, 2013 | 38.25 | 38.25 | 38.25 | 38.25 | 100 | -0.74(-1.90%) |
| Jan 28, 2013 | 38.99 | 38.99 | 38.99 | 0 | +0.19(+0.49%) | |
| Jan 25, 2013 | 38.80 | 38.80 | 38.80 | 38.80 | 260 | +0.30(+0.78%) |
| Jan 23, 2013 | 38.50 | 38.50 | 38.50 | 0 | +0.55(+1.45%) | |
| Jan 22, 2013 | 37.70 | 37.95 | 37.70 | 37.95 | 430 | +0.70(+1.88%) |
| Jan 15, 2013 | 37.25 | 37.25 | 37.25 | 0 | +0.75(+2.05%) | |
| Jan 14, 2013 | 36.50 | 36.50 | 36.50 | 36.50 | 380 | +1.50(+4.29%) |
| Jan 10, 2013 | 35.00 | 35.00 | 35.00 | 0 | -1.00(-2.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
