Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuehne & Nagel Inter (OP: KHNGY )

56.97 +1.36 (+2.45%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 28.04 28.04 28.04 202 +0.75(+2.75%)
Mar 25, 2014 27.29 27.29 27.29 0 -0.31(-1.12%)
Mar 19, 2014 27.60 27.60 27.60 0 +0.05(+0.18%)
Mar 13, 2014 27.55 27.55 27.55 27.55 24 +0.07(+0.25%)
Mar 12, 2014 27.48 27.48 27.48 27.48 144 -0.63(-2.24%)
Mar 07, 2014 28.11 28.11 28.11 0 +0.23(+0.82%)
Mar 04, 2014 27.88 27.88 27.88 94 -0.50(-1.76%)
Feb 28, 2014 28.38 28.38 28.38 26 +0.28(+1.00%)
Feb 25, 2014 28.10 28.10 28.10 0 +0.58(+2.11%)
Feb 21, 2014 27.52 27.52 27.52 227 +0.05(+0.18%)
Feb 20, 2014 27.47 27.47 27.47 27.47 175 +0.04(+0.15%)
Feb 19, 2014 27.46 27.59 27.43 27.43 10,760 +0.28(+1.03%)
Feb 18, 2014 27.10 27.16 27.10 27.15 34,687 +0.35(+1.31%)
Feb 14, 2014 26.80 26.80 26.80 0 -0.14(-0.52%)
Feb 13, 2014 26.61 26.94 26.61 26.94 699 +0.25(+0.94%)
Feb 12, 2014 26.69 26.69 26.69 26.69 776 +0.11(+0.41%)
Feb 06, 2014 26.58 26.58 26.58 28 +0.63(+2.43%)
Feb 04, 2014 25.95 25.95 25.95 70 -0.61(-2.30%)
Jan 31, 2014 26.56 26.56 26.56 26.56 125 -0.14(-0.52%)
Jan 30, 2014 26.70 26.70 26.70 26.70 315 -0.34(-1.26%)
Jan 24, 2014 27.04 27.04 27.04 27.04 53 -0.16(-0.59%)
Jan 22, 2014 27.20 27.20 27.20 24 -0.35(-1.27%)
Jan 16, 2014 27.55 27.55 27.55 27.55 31 +0.35(+1.29%)
Jan 15, 2014 27.18 27.20 27.18 27.20 817 -0.53(-1.91%)
Jan 13, 2014 27.73 27.73 27.73 27.73 15 +1.16(+4.37%)
Jan 10, 2014 26.57 26.57 26.57 26.57 134 +0.87(+3.39%)
Jan 08, 2014 25.70 25.70 25.70 93 -0.10(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.